| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-03-27 |
8.095,32 |
8.095,32 |
8.164,47 |
8.164,47 |
41.106.982 |
+1,69% |
| 2006-03-24 |
7.987,14 |
7.987,14 |
8.028,86 |
8.028,86 |
35.417.000 |
+1,13% |
| 2006-03-23 |
7.875,18 |
7.875,18 |
7.938,83 |
7.938,83 |
37.961.802 |
+1,95% |
| 2006-03-22 |
7.725,12 |
7.725,12 |
7.786,82 |
7.786,82 |
33.070.923 |
+0,91% |
| 2006-03-21 |
7.671,89 |
7.671,89 |
7.716,81 |
7.716,81 |
38.105.314 |
+0,56% |
| 2006-03-20 |
7.627,95 |
7.627,95 |
7.673,64 |
7.673,64 |
37.642.059 |
+0,73% |
| 2006-03-17 |
7.612,24 |
7.612,24 |
7.635,99 |
7.618,36 |
45.731.501 |
+0,33% |
| 2006-03-16 |
7.585,85 |
7.575,73 |
7.593,42 |
7.593,42 |
32.730.933 |
+0,84% |
| 2006-03-15 |
7.471,23 |
7.471,23 |
7.530,46 |
7.530,46 |
37.293.957 |
+1,95% |
| 2006-03-14 |
7.370,12 |
7.354,99 |
7.386,27 |
7.386,27 |
28.182.192 |
+0,09% |
| 2006-03-13 |
7.391,79 |
7.363,97 |
7.391,79 |
7.379,87 |
27.148.015 |
+0,37% |
| 2006-03-10 |
7.305,99 |
7.299,28 |
7.352,46 |
7.352,46 |
23.657.355 |
-0,47% |
| 2006-03-09 |
7.357,56 |
7.342,35 |
7.387,10 |
7.387,10 |
36.961.219 |
+1,07% |
| 2006-03-08 |
7.345,60 |
7.299,99 |
7.345,60 |
7.308,93 |
35.664.596 |
-1,96% |
| 2006-03-07 |
7.401,94 |
7.397,85 |
7.455,35 |
7.455,35 |
47.322.954 |
-0,61% |
| 2006-03-06 |
7.492,92 |
7.480,05 |
7.500,79 |
7.500,79 |
46.551.230 |
+0,43% |
| 2006-03-03 |
7.475,76 |
7.454,28 |
7.475,76 |
7.468,57 |
56.204.548 |
-0,09% |
| 2006-03-02 |
7.501,37 |
7.469,41 |
7.501,37 |
7.475,18 |
46.861.297 |
+0,11% |
| 2006-03-01 |
7.431,78 |
7.431,78 |
7.467,04 |
7.467,04 |
29.869.159 |
-0,93% |
| 2006-02-28 |
7.669,87 |
7.536,79 |
7.669,87 |
7.536,79 |
43.814.000 |
-2,68% |
