| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-02-27 |
7.725,62 |
7.725,62 |
7.744,65 |
7.744,65 |
39.189.473 |
+0,44% |
| 2006-02-24 |
7.675,66 |
7.675,66 |
7.710,74 |
7.710,74 |
45.383.661 |
+1,66% |
| 2006-02-23 |
7.536,29 |
7.536,29 |
7.584,49 |
7.584,49 |
38.080.747 |
+0,13% |
| 2006-02-22 |
7.579,82 |
7.573,78 |
7.579,82 |
7.574,87 |
50.403.123 |
+0,57% |
| 2006-02-21 |
7.467,37 |
7.467,37 |
7.531,92 |
7.531,92 |
66.041.804 |
+1,13% |
| 2006-02-20 |
7.432,94 |
7.431,09 |
7.447,46 |
7.447,46 |
51.021.577 |
+1,39% |
| 2006-02-17 |
7.238,35 |
7.238,35 |
7.345,59 |
7.345,59 |
56.905.644 |
+1,44% |
| 2006-02-16 |
7.256,31 |
7.233,61 |
7.256,31 |
7.240,99 |
49.609.208 |
-1,10% |
| 2006-02-15 |
7.368,78 |
7.313,01 |
7.368,78 |
7.321,58 |
50.741.545 |
-1,74% |
| 2006-02-14 |
7.384,69 |
7.384,69 |
7.451,37 |
7.451,37 |
56.266.045 |
+2,83% |
| 2006-02-13 |
7.364,70 |
7.245,95 |
7.399,27 |
7.245,95 |
60.512.576 |
-0,93% |
| 2006-02-10 |
7.305,82 |
7.291,88 |
7.313,70 |
7.313,70 |
56.186.229 |
+0,71% |
| 2006-02-09 |
7.220,97 |
7.220,97 |
7.262,10 |
7.262,10 |
67.492.777 |
+2,39% |
| 2006-02-08 |
7.051,33 |
7.051,33 |
7.092,68 |
7.092,68 |
52.446.982 |
-0,09% |
| 2006-02-07 |
6.999,54 |
6.999,54 |
7.099,28 |
7.099,28 |
58.985.503 |
+1,40% |
| 2006-02-06 |
6.941,84 |
6.941,84 |
7.001,44 |
7.001,44 |
41.814.776 |
+2,03% |
| 2006-02-03 |
6.814,00 |
6.814,00 |
6.881,20 |
6.862,38 |
88.380.687 |
-4,45% |
| 2006-02-02 |
7.230,98 |
7.150,13 |
7.230,98 |
7.181,69 |
129.820.409 |
+2,15% |
| 2006-02-01 |
6.917,06 |
6.917,06 |
7.030,62 |
7.030,62 |
79.253.704 |
+2,81% |
| 2006-01-31 |
6.925,84 |
6.838,76 |
6.925,84 |
6.838,76 |
65.868.654 |
-2,74% |
