| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-01-30 |
6.962,56 |
6.962,56 |
7.031,64 |
7.031,64 |
72.172.248 |
+2,09% |
| 2006-01-27 |
6.876,91 |
6.858,52 |
6.887,60 |
6.887,60 |
66.920.110 |
+1,51% |
| 2006-01-26 |
6.801,58 |
6.785,07 |
6.801,58 |
6.785,07 |
82.748.845 |
+0,88% |
| 2006-01-25 |
6.649,21 |
6.649,21 |
6.726,14 |
6.726,14 |
64.967.106 |
+2,43% |
| 2006-01-24 |
6.580,31 |
6.566,87 |
6.580,31 |
6.566,87 |
47.302.604 |
+1,41% |
| 2006-01-23 |
6.401,04 |
6.401,04 |
6.475,40 |
6.475,40 |
46.701.850 |
-0,15% |
| 2006-01-20 |
6.469,20 |
6.469,20 |
6.494,00 |
6.484,92 |
54.936.204 |
-0,49% |
| 2006-01-19 |
6.507,20 |
6.499,05 |
6.516,77 |
6.516,77 |
52.647.178 |
+1,76% |
| 2006-01-18 |
6.392,59 |
6.392,59 |
6.404,12 |
6.404,12 |
73.311.524 |
-1,45% |
| 2006-01-17 |
6.520,36 |
6.491,13 |
6.520,36 |
6.498,38 |
92.313.057 |
+1,20% |
| 2006-01-16 |
6.294,89 |
6.294,89 |
6.421,22 |
6.421,22 |
62.949.635 |
+3,76% |
| 2006-01-13 |
6.106,30 |
6.106,30 |
6.188,28 |
6.188,28 |
57.059.889 |
+1,45% |
| 2006-01-12 |
6.044,14 |
6.044,14 |
6.100,12 |
6.100,12 |
54.693.689 |
+1,92% |
| 2006-01-11 |
5.921,31 |
5.921,31 |
5.985,07 |
5.985,07 |
50.137.494 |
+2,60% |
| 2006-01-10 |
5.797,98 |
5.797,98 |
5.833,26 |
5.833,26 |
47.705.985 |
+0,64% |
| 2006-01-09 |
5.849,25 |
5.793,40 |
5.849,25 |
5.795,92 |
51.788.528 |
+0,50% |
| 2006-01-06 |
5.710,45 |
5.710,45 |
5.767,27 |
5.767,27 |
49.093.190 |
+2,22% |
| 2006-01-05 |
5.588,79 |
5.588,79 |
5.642,17 |
5.642,17 |
36.080.059 |
+0,83% |
| 2006-01-04 |
5.575,86 |
5.575,86 |
5.595,94 |
5.595,94 |
37.039.972 |
-0,11% |
| 2006-01-03 |
5.573,34 |
5.573,34 |
5.608,34 |
5.602,37 |
38.806.979 |
+0,84% |
