| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-01-02 |
5.482,31 |
5.482,31 |
5.555,93 |
5.555,93 |
21.967.741 |
+1,55% |
| 2005-12-30 |
5.458,62 |
5.458,62 |
5.471,33 |
5.471,33 |
18.761.566 |
-1,05% |
| 2005-12-29 |
5.498,67 |
5.498,67 |
5.529,46 |
5.529,46 |
39.600.050 |
+0,52% |
| 2005-12-28 |
5.444,07 |
5.444,07 |
5.500,93 |
5.500,93 |
44.169.087 |
+1,63% |
| 2005-12-27 |
5.421,79 |
5.400,18 |
5.421,79 |
5.412,46 |
31.941.236 |
-0,29% |
| 2005-12-23 |
5.387,12 |
5.387,12 |
5.428,05 |
5.428,05 |
16.762.225 |
+0,63% |
| 2005-12-22 |
5.371,94 |
5.371,94 |
5.394,17 |
5.394,17 |
17.193.154 |
+0,59% |
| 2005-12-21 |
5.336,02 |
5.336,02 |
5.362,55 |
5.362,55 |
23.075.309 |
+0,49% |
| 2005-12-20 |
5.309,54 |
5.309,54 |
5.336,27 |
5.336,27 |
37.299.757 |
+0,94% |
| 2005-12-19 |
5.264,13 |
5.264,13 |
5.286,36 |
5.286,36 |
28.110.020 |
+0,48% |
| 2005-12-16 |
5.270,35 |
5.253,99 |
5.270,35 |
5.261,14 |
41.184.936 |
+0,52% |
| 2005-12-15 |
5.205,05 |
5.205,05 |
5.234,10 |
5.234,10 |
48.191.480 |
+1,57% |
| 2005-12-14 |
5.127,97 |
5.127,97 |
5.153,08 |
5.153,08 |
33.058.951 |
+0,50% |
| 2005-12-13 |
5.100,22 |
5.100,22 |
5.127,40 |
5.127,40 |
24.224.543 |
+0,22% |
| 2005-12-12 |
5.115,42 |
5.096,20 |
5.116,10 |
5.116,10 |
20.346.481 |
+0,14% |
| 2005-12-09 |
5.116,64 |
5.103,39 |
5.116,64 |
5.108,83 |
33.982.315 |
-0,45% |
| 2005-12-08 |
5.092,17 |
5.092,17 |
5.131,93 |
5.131,93 |
54.803.816 |
+0,80% |
| 2005-12-07 |
5.039,74 |
5.039,74 |
5.091,30 |
5.091,30 |
25.594.642 |
+1,25% |
| 2005-12-06 |
5.012,96 |
5.012,96 |
5.028,28 |
5.028,28 |
29.983.072 |
-0,37% |
| 2005-12-05 |
5.033,82 |
5.031,94 |
5.046,71 |
5.046,71 |
38.835.931 |
+0,52% |
