| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-12-02 |
5.010,69 |
4.997,38 |
5.020,37 |
5.020,37 |
31.789.252 |
+0,43% |
| 2005-12-01 |
4.958,23 |
4.958,23 |
4.998,82 |
4.998,82 |
24.683.732 |
+1,17% |
| 2005-11-30 |
4.931,20 |
4.931,20 |
4.940,99 |
4.940,99 |
24.047.934 |
+0,19% |
| 2005-11-29 |
4.982,36 |
4.931,86 |
4.982,36 |
4.931,86 |
28.433.318 |
-1,06% |
| 2005-11-28 |
4.966,98 |
4.966,98 |
4.984,80 |
4.984,80 |
32.463.545 |
+0,82% |
| 2005-11-25 |
4.922,66 |
4.922,66 |
4.944,26 |
4.944,26 |
27.108.911 |
+1,03% |
| 2005-11-24 |
4.855,87 |
4.855,87 |
4.894,09 |
4.894,09 |
64.983.430 |
-0,29% |
| 2005-11-23 |
4.840,50 |
4.840,50 |
4.908,21 |
4.908,21 |
47.906.888 |
+1,76% |
| 2005-11-22 |
4.817,64 |
4.806,46 |
4.823,37 |
4.823,37 |
29.345.545 |
+0,26% |
| 2005-11-21 |
4.800,39 |
4.800,39 |
4.810,84 |
4.810,84 |
36.635.800 |
+0,89% |
| 2005-11-18 |
4.773,89 |
4.755,88 |
4.773,89 |
4.768,26 |
38.666.473 |
+0,19% |
| 2005-11-17 |
4.711,94 |
4.711,94 |
4.759,09 |
4.759,09 |
30.947.704 |
+0,96% |
| 2005-11-16 |
4.707,00 |
4.687,25 |
4.713,76 |
4.713,76 |
24.057.486 |
-0,21% |
| 2005-11-15 |
4.691,67 |
4.684,56 |
4.723,60 |
4.723,60 |
33.816.952 |
-0,20% |
| 2005-11-14 |
4.714,23 |
4.699,45 |
4.732,99 |
4.732,99 |
17.030.149 |
+0,19% |
| 2005-11-10 |
4.710,27 |
4.700,89 |
4.724,05 |
4.724,05 |
19.813.515 |
+0,33% |
| 2005-11-09 |
4.667,51 |
4.667,51 |
4.708,42 |
4.708,42 |
19.870.615 |
+0,14% |
| 2005-11-08 |
4.695,69 |
4.693,21 |
4.701,91 |
4.701,91 |
12.894.690 |
-0,29% |
| 2005-11-07 |
4.732,67 |
4.712,87 |
4.732,67 |
4.715,57 |
23.952.734 |
-0,54% |
| 2005-11-04 |
4.723,96 |
4.723,96 |
4.741,29 |
4.741,29 |
15.171.692 |
-0,15% |
