| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-11-03 |
4.744,36 |
4.742,88 |
4.748,58 |
4.748,58 |
16.558.410 |
-0,49% |
| 2005-11-02 |
4.732,63 |
4.732,63 |
4.771,97 |
4.771,97 |
22.993.210 |
+1,30% |
| 2005-10-31 |
4.689,48 |
4.689,48 |
4.710,88 |
4.710,88 |
13.804.686 |
+0,92% |
| 2005-10-28 |
4.625,48 |
4.625,48 |
4.668,04 |
4.668,04 |
11.643.794 |
+0,78% |
| 2005-10-27 |
4.608,98 |
4.608,98 |
4.631,85 |
4.631,85 |
13.628.736 |
-0,51% |
| 2005-10-26 |
4.699,30 |
4.628,69 |
4.699,30 |
4.655,62 |
19.209.770 |
-0,55% |
| 2005-10-25 |
4.675,46 |
4.671,23 |
4.681,49 |
4.681,49 |
25.486.974 |
+0,48% |
| 2005-10-24 |
4.627,95 |
4.619,00 |
4.659,13 |
4.659,13 |
22.640.579 |
+1,25% |
| 2005-10-21 |
4.563,45 |
4.563,45 |
4.601,66 |
4.601,66 |
12.063.928 |
+0,36% |
| 2005-10-20 |
4.589,63 |
4.582,98 |
4.589,63 |
4.585,05 |
11.543.310 |
+0,19% |
| 2005-10-19 |
4.565,02 |
4.562,19 |
4.576,40 |
4.576,40 |
10.425.680 |
-1,19% |
| 2005-10-18 |
4.643,79 |
4.622,19 |
4.643,79 |
4.631,67 |
14.806.202 |
-0,49% |
| 2005-10-17 |
4.657,27 |
4.648,15 |
4.657,27 |
4.654,57 |
13.755.587 |
+0,76% |
| 2005-10-14 |
4.570,95 |
4.570,95 |
4.619,58 |
4.619,58 |
6.651.089 |
+0,46% |
| 2005-10-13 |
4.614,55 |
4.591,31 |
4.614,55 |
4.598,37 |
9.499.037 |
-1,47% |
| 2005-10-12 |
4.635,38 |
4.635,38 |
4.667,03 |
4.667,03 |
9.208.395 |
+0,34% |
| 2005-10-11 |
4.624,92 |
4.624,92 |
4.651,41 |
4.651,41 |
10.666.100 |
+0,70% |
| 2005-10-10 |
4.612,85 |
4.602,62 |
4.619,00 |
4.619,00 |
8.555.926 |
+0,22% |
| 2005-10-07 |
4.578,77 |
4.578,77 |
4.608,91 |
4.608,91 |
11.988.064 |
+0,54% |
| 2005-10-06 |
4.612,05 |
4.584,25 |
4.612,05 |
4.584,25 |
11.262.075 |
-1,61% |
