| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-01-25 |
15.007,67 |
14.924,37 |
15.020,00 |
14.944,48 |
33.513.687 |
-0,37% |
| 2018-01-24 |
15.046,14 |
14.986,36 |
15.072,99 |
14.999,47 |
34.840.779 |
-0,28% |
| 2018-01-23 |
15.103,37 |
15.027,75 |
15.119,01 |
15.042,04 |
60.871.989 |
-0,20% |
| 2018-01-22 |
15.047,93 |
15.035,36 |
15.076,51 |
15.071,92 |
32.092.407 |
+0,22% |
| 2018-01-19 |
15.065,20 |
15.019,77 |
15.074,56 |
15.038,42 |
35.609.228 |
+0,03% |
| 2018-01-18 |
15.008,09 |
14.973,15 |
15.061,60 |
15.034,51 |
27.518.036 |
+0,31% |
| 2018-01-17 |
15.063,78 |
14.972,62 |
15.071,46 |
14.987,50 |
32.529.061 |
-0,56% |
| 2018-01-16 |
15.132,34 |
15.037,54 |
15.135,82 |
15.072,48 |
39.274.138 |
-0,15% |
| 2018-01-15 |
15.083,73 |
15.073,49 |
15.146,41 |
15.095,87 |
26.561.438 |
+0,36% |
| 2018-01-12 |
15.032,75 |
14.999,00 |
15.059,78 |
15.041,51 |
31.194.444 |
+0,23% |
| 2018-01-11 |
14.950,49 |
14.929,42 |
15.007,55 |
15.007,55 |
53.342.681 |
+0,69% |
| 2018-01-10 |
14.976,71 |
14.882,34 |
14.979,13 |
14.904,59 |
37.031.202 |
-0,49% |
| 2018-01-09 |
14.990,69 |
14.958,79 |
15.005,61 |
14.977,65 |
47.191.133 |
+0,11% |
| 2018-01-08 |
14.934,58 |
14.890,06 |
14.976,54 |
14.961,07 |
39.733.227 |
+0,62% |
| 2018-01-05 |
14.783,18 |
14.783,18 |
14.885,85 |
14.868,50 |
33.875.889 |
+0,94% |
| 2018-01-04 |
14.723,83 |
14.680,74 |
14.761,62 |
14.729,76 |
35.419.422 |
+0,61% |
| 2018-01-03 |
14.697,55 |
14.562,30 |
14.744,35 |
14.640,09 |
28.139.384 |
+0,30% |
| 2017-12-29 |
14.531,92 |
14.510,09 |
14.595,76 |
14.595,76 |
59.546.036 |
+0,47% |
| 2017-12-28 |
14.356,63 |
14.332,29 |
14.527,38 |
14.527,38 |
53.856.190 |
+1,40% |
| 2017-12-27 |
14.409,36 |
14.302,93 |
14.418,76 |
14.326,23 |
51.346.466 |
-0,48% |
