| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-10-05 |
4.663,65 |
4.654,67 |
4.663,65 |
4.659,33 |
14.139.778 |
-0,55% |
| 2005-10-04 |
4.673,17 |
4.671,92 |
4.685,32 |
4.685,32 |
11.959.882 |
0,00% |
| 2005-10-03 |
4.683,86 |
4.668,67 |
4.685,37 |
4.685,37 |
12.832.094 |
+0,24% |
| 2005-09-30 |
4.660,19 |
4.654,13 |
4.673,99 |
4.673,99 |
11.443.921 |
+0,72% |
| 2005-09-29 |
4.622,71 |
4.621,77 |
4.640,61 |
4.640,61 |
8.091.139 |
+0,14% |
| 2005-09-28 |
4.648,48 |
4.633,94 |
4.648,48 |
4.633,94 |
11.863.346 |
-0,01% |
| 2005-09-27 |
4.612,84 |
4.612,84 |
4.634,19 |
4.634,19 |
15.264.820 |
+1,04% |
| 2005-09-26 |
4.508,79 |
4.508,79 |
4.586,39 |
4.586,39 |
9.265.093 |
+1,48% |
| 2005-09-23 |
4.499,92 |
4.499,92 |
4.519,48 |
4.519,48 |
8.433.992 |
+0,19% |
| 2005-09-22 |
4.516,35 |
4.507,25 |
4.516,35 |
4.511,11 |
13.768.770 |
-0,13% |
| 2005-09-21 |
4.505,68 |
4.501,40 |
4.517,13 |
4.517,13 |
17.868.469 |
+0,54% |
| 2005-09-20 |
4.458,84 |
4.458,84 |
4.492,92 |
4.492,92 |
10.545.691 |
+0,00% |
| 2005-09-19 |
4.456,98 |
4.456,98 |
4.492,83 |
4.492,83 |
10.540.972 |
+0,75% |
| 2005-09-16 |
4.451,84 |
4.446,53 |
4.459,59 |
4.459,59 |
10.068.515 |
+0,31% |
| 2005-09-15 |
4.416,55 |
4.416,55 |
4.445,63 |
4.445,63 |
8.482.715 |
-0,31% |
| 2005-09-14 |
4.447,46 |
4.445,74 |
4.459,52 |
4.459,52 |
8.593.304 |
-0,07% |
| 2005-09-13 |
4.461,46 |
4.451,23 |
4.462,85 |
4.462,85 |
11.416.909 |
-0,31% |
| 2005-09-12 |
4.456,37 |
4.456,37 |
4.476,68 |
4.476,68 |
13.891.893 |
+1,05% |
| 2005-09-09 |
4.424,87 |
4.419,68 |
4.430,33 |
4.430,33 |
11.027.957 |
+0,56% |
| 2005-09-08 |
4.390,47 |
4.389,41 |
4.405,53 |
4.405,53 |
7.243.524 |
+0,01% |
