| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-09-07 |
4.411,40 |
4.390,84 |
4.411,40 |
4.405,15 |
11.804.894 |
+0,07% |
| 2005-09-06 |
4.381,82 |
4.381,82 |
4.402,05 |
4.402,05 |
7.842.206 |
+0,30% |
| 2005-09-05 |
4.411,94 |
4.387,87 |
4.411,94 |
4.389,00 |
6.071.470 |
-0,58% |
| 2005-09-02 |
4.436,19 |
4.411,41 |
4.436,19 |
4.414,72 |
9.523.226 |
-1,21% |
| 2005-09-01 |
4.461,56 |
4.448,01 |
4.468,84 |
4.468,84 |
10.001.702 |
+0,26% |
| 2005-08-31 |
4.455,08 |
4.448,66 |
4.457,10 |
4.457,10 |
7.686.989 |
-0,37% |
| 2005-08-30 |
4.479,32 |
4.467,82 |
4.479,32 |
4.473,68 |
9.858.883 |
0,00% |
| 2005-08-29 |
4.470,21 |
4.465,82 |
4.473,82 |
4.473,82 |
9.307.414 |
-0,18% |
| 2005-08-26 |
4.470,76 |
4.470,76 |
4.482,05 |
4.482,05 |
7.698.241 |
+0,57% |
| 2005-08-25 |
4.454,84 |
4.445,79 |
4.456,55 |
4.456,55 |
8.877.065 |
-0,23% |
| 2005-08-24 |
4.443,98 |
4.443,98 |
4.466,72 |
4.466,72 |
9.398.522 |
-0,09% |
| 2005-08-23 |
4.459,00 |
4.459,00 |
4.470,80 |
4.470,80 |
10.167.268 |
+0,15% |
| 2005-08-22 |
4.480,62 |
4.453,91 |
4.480,62 |
4.463,89 |
9.775.632 |
+0,18% |
| 2005-08-19 |
4.429,10 |
4.429,10 |
4.455,93 |
4.455,93 |
9.628.499 |
+0,53% |
| 2005-08-18 |
4.408,59 |
4.408,59 |
4.432,65 |
4.432,65 |
10.870.457 |
+0,09% |
| 2005-08-17 |
4.426,88 |
4.419,83 |
4.428,62 |
4.428,62 |
10.457.382 |
-0,76% |
| 2005-08-16 |
4.467,91 |
4.450,81 |
4.467,91 |
4.462,59 |
10.360.455 |
-0,05% |
| 2005-08-12 |
4.465,67 |
4.454,22 |
4.465,67 |
4.464,86 |
7.125.908 |
-0,74% |
| 2005-08-11 |
4.474,80 |
4.474,80 |
4.498,07 |
4.498,07 |
6.504.891 |
-0,19% |
| 2005-08-10 |
4.492,18 |
4.492,18 |
4.506,55 |
4.506,55 |
10.266.942 |
+0,17% |
