| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-08-09 |
4.505,59 |
4.484,89 |
4.505,59 |
4.499,00 |
10.846.053 |
-0,48% |
| 2005-08-08 |
4.524,76 |
4.514,69 |
4.524,76 |
4.520,74 |
11.771.581 |
-0,49% |
| 2005-08-05 |
4.532,53 |
4.532,53 |
4.543,21 |
4.543,21 |
13.633.797 |
-0,82% |
| 2005-08-04 |
4.521,69 |
4.521,69 |
4.580,63 |
4.580,63 |
11.663.979 |
+0,23% |
| 2005-08-03 |
4.530,71 |
4.530,71 |
4.570,00 |
4.570,00 |
19.696.128 |
-0,19% |
| 2005-08-02 |
4.574,69 |
4.571,28 |
4.578,48 |
4.578,48 |
10.741.509 |
+0,07% |
| 2005-08-01 |
4.553,25 |
4.553,25 |
4.575,49 |
4.575,49 |
12.587.569 |
+1,00% |
| 2005-07-29 |
4.516,67 |
4.516,67 |
4.530,06 |
4.530,06 |
12.290.132 |
+0,17% |
| 2005-07-28 |
4.526,42 |
4.522,16 |
4.526,42 |
4.522,54 |
13.018.339 |
+0,43% |
| 2005-07-27 |
4.458,81 |
4.458,81 |
4.503,16 |
4.503,16 |
17.844.708 |
+1,88% |
| 2005-07-26 |
4.416,29 |
4.407,69 |
4.420,24 |
4.420,24 |
8.757.751 |
+0,60% |
| 2005-07-25 |
4.383,60 |
4.383,60 |
4.393,75 |
4.393,75 |
7.241.936 |
+0,19% |
| 2005-07-22 |
4.373,28 |
4.368,89 |
4.385,29 |
4.385,29 |
5.232.760 |
-0,05% |
| 2005-07-21 |
4.388,65 |
4.380,34 |
4.388,65 |
4.387,45 |
9.199.750 |
-0,42% |
| 2005-07-20 |
4.421,25 |
4.404,29 |
4.421,25 |
4.405,89 |
10.273.686 |
-0,18% |
| 2005-07-19 |
4.405,38 |
4.400,89 |
4.413,97 |
4.413,97 |
9.259.369 |
+0,17% |
| 2005-07-18 |
4.417,60 |
4.406,59 |
4.417,60 |
4.406,59 |
11.041.558 |
-0,04% |
| 2005-07-15 |
4.375,64 |
4.375,64 |
4.408,22 |
4.408,22 |
10.700.530 |
-0,15% |
| 2005-07-14 |
4.408,30 |
4.407,21 |
4.414,86 |
4.414,86 |
15.765.318 |
-0,41% |
| 2005-07-13 |
4.429,29 |
4.424,03 |
4.432,89 |
4.432,89 |
14.657.761 |
+0,54% |
