| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-07-12 |
4.390,75 |
4.390,75 |
4.409,05 |
4.409,05 |
7.530.585 |
+0,19% |
| 2005-07-11 |
4.397,13 |
4.392,81 |
4.400,68 |
4.400,68 |
9.498.770 |
+0,33% |
| 2005-07-08 |
4.354,80 |
4.354,80 |
4.386,25 |
4.386,25 |
13.167.335 |
+0,87% |
| 2005-07-07 |
4.336,50 |
4.325,21 |
4.348,35 |
4.348,35 |
14.669.420 |
-0,58% |
| 2005-07-06 |
4.360,08 |
4.358,83 |
4.373,60 |
4.373,60 |
7.297.682 |
+0,15% |
| 2005-07-05 |
4.393,94 |
4.366,86 |
4.393,94 |
4.366,86 |
7.811.566 |
-0,79% |
| 2005-07-04 |
4.398,18 |
4.388,82 |
4.401,46 |
4.401,46 |
8.481.634 |
-0,06% |
| 2005-07-01 |
4.373,15 |
4.373,15 |
4.404,29 |
4.404,29 |
11.598.005 |
+0,85% |
| 2005-06-30 |
4.364,75 |
4.357,21 |
4.366,99 |
4.366,99 |
12.328.284 |
-0,04% |
| 2005-06-29 |
4.377,15 |
4.360,15 |
4.377,15 |
4.368,85 |
6.192.122 |
-0,40% |
| 2005-06-28 |
4.381,13 |
4.374,44 |
4.386,43 |
4.386,43 |
6.539.750 |
+0,34% |
| 2005-06-27 |
4.373,40 |
4.371,74 |
4.373,40 |
4.371,74 |
4.918.945 |
-0,67% |
| 2005-06-24 |
4.368,22 |
4.368,22 |
4.401,29 |
4.401,29 |
7.192.128 |
+0,41% |
| 2005-06-23 |
4.361,02 |
4.361,02 |
4.383,20 |
4.383,20 |
10.153.118 |
-0,07% |
| 2005-06-22 |
4.385,13 |
4.375,22 |
4.386,06 |
4.386,06 |
10.236.885 |
+0,01% |
| 2005-06-21 |
4.368,60 |
4.368,60 |
4.385,71 |
4.385,71 |
8.809.731 |
+0,53% |
| 2005-06-20 |
4.335,97 |
4.335,97 |
4.362,53 |
4.362,53 |
6.538.538 |
+0,01% |
| 2005-06-17 |
4.343,82 |
4.343,82 |
4.362,26 |
4.362,26 |
11.271.757 |
+0,56% |
| 2005-06-16 |
4.316,51 |
4.316,51 |
4.338,10 |
4.338,10 |
10.303.523 |
+0,23% |
| 2005-06-15 |
4.312,98 |
4.310,56 |
4.328,01 |
4.328,01 |
9.101.156 |
+0,77% |
