| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-06-14 |
4.297,97 |
4.286,94 |
4.297,97 |
4.294,81 |
21.858.148 |
-0,47% |
| 2005-06-13 |
4.268,48 |
4.268,48 |
4.314,92 |
4.314,92 |
17.335.494 |
+0,73% |
| 2005-06-10 |
4.294,50 |
4.274,21 |
4.294,50 |
4.283,64 |
12.122.601 |
-0,29% |
| 2005-06-09 |
4.253,73 |
4.253,73 |
4.295,95 |
4.295,95 |
12.378.042 |
+0,49% |
| 2005-06-08 |
4.260,89 |
4.253,01 |
4.274,93 |
4.274,93 |
12.257.910 |
+0,51% |
| 2005-06-07 |
4.222,30 |
4.222,30 |
4.253,25 |
4.253,25 |
10.730.019 |
+0,61% |
| 2005-06-06 |
4.216,83 |
4.207,09 |
4.227,34 |
4.227,34 |
10.297.188 |
+0,94% |
| 2005-06-03 |
4.152,01 |
4.152,01 |
4.188,02 |
4.188,02 |
9.458.986 |
+0,49% |
| 2005-06-02 |
4.154,92 |
4.154,92 |
4.167,65 |
4.167,65 |
9.226.022 |
+0,81% |
| 2005-06-01 |
4.124,84 |
4.124,84 |
4.134,30 |
4.134,30 |
6.745.126 |
-0,15% |
| 2005-05-31 |
4.122,62 |
4.122,62 |
4.140,47 |
4.140,47 |
6.329.593 |
-0,07% |
| 2005-05-30 |
4.154,24 |
4.123,81 |
4.154,24 |
4.143,49 |
7.622.801 |
+0,13% |
| 2005-05-27 |
4.112,14 |
4.112,14 |
4.138,22 |
4.138,22 |
4.028.687 |
+1,16% |
| 2005-05-25 |
4.058,41 |
4.058,41 |
4.090,70 |
4.090,70 |
6.923.070 |
+0,60% |
| 2005-05-24 |
4.030,26 |
4.030,26 |
4.066,30 |
4.066,30 |
8.610.286 |
+0,62% |
| 2005-05-23 |
4.016,85 |
4.016,85 |
4.041,19 |
4.041,19 |
6.908.060 |
+0,72% |
| 2005-05-20 |
4.011,49 |
4.008,82 |
4.012,23 |
4.012,23 |
6.932.842 |
+0,02% |
| 2005-05-19 |
4.003,17 |
4.001,39 |
4.011,58 |
4.011,58 |
11.474.593 |
+0,36% |
| 2005-05-18 |
3.958,22 |
3.958,22 |
3.997,34 |
3.997,34 |
8.245.211 |
+1,14% |
| 2005-05-17 |
3.979,29 |
3.942,91 |
3.979,29 |
3.952,27 |
6.328.784 |
-1,59% |
