| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-05-16 |
4.036,57 |
3.997,05 |
4.036,57 |
4.015,95 |
6.090.729 |
-0,78% |
| 2005-05-13 |
4.037,79 |
4.022,47 |
4.047,59 |
4.047,59 |
5.246.230 |
+0,08% |
| 2005-05-12 |
4.017,11 |
4.017,11 |
4.044,46 |
4.044,46 |
6.749.687 |
+0,93% |
| 2005-05-11 |
3.996,85 |
3.996,49 |
4.007,03 |
4.007,03 |
6.148.333 |
-0,42% |
| 2005-05-10 |
4.023,15 |
4.021,62 |
4.023,83 |
4.023,83 |
6.002.280 |
-1,11% |
| 2005-05-09 |
4.061,64 |
4.061,64 |
4.069,16 |
4.069,16 |
8.925.183 |
-0,10% |
| 2005-05-06 |
4.052,30 |
4.052,30 |
4.073,20 |
4.073,20 |
7.302.383 |
-0,94% |
| 2005-05-05 |
4.107,66 |
4.095,21 |
4.111,85 |
4.111,85 |
5.479.796 |
+0,75% |
| 2005-05-04 |
4.109,07 |
4.081,28 |
4.109,07 |
4.081,28 |
4.885.067 |
-0,74% |
| 2005-05-02 |
4.093,26 |
4.093,12 |
4.111,54 |
4.111,54 |
2.930.376 |
+0,72% |
| 2005-04-29 |
4.075,73 |
4.075,73 |
4.082,10 |
4.082,10 |
3.284.440 |
+0,16% |
| 2005-04-28 |
4.055,59 |
4.055,59 |
4.075,62 |
4.075,62 |
4.690.350 |
+0,29% |
| 2005-04-27 |
4.046,58 |
4.045,16 |
4.064,01 |
4.064,01 |
4.789.686 |
-0,71% |
| 2005-04-26 |
4.109,45 |
4.089,18 |
4.109,45 |
4.093,03 |
5.740.480 |
-0,82% |
| 2005-04-25 |
4.124,12 |
4.116,49 |
4.127,00 |
4.127,00 |
5.906.630 |
+0,19% |
| 2005-04-22 |
4.117,47 |
4.117,47 |
4.119,31 |
4.119,31 |
5.401.219 |
+0,50% |
| 2005-04-21 |
4.114,20 |
4.085,13 |
4.114,20 |
4.098,80 |
6.109.325 |
-0,74% |
| 2005-04-20 |
4.142,06 |
4.115,49 |
4.142,06 |
4.129,21 |
7.322.149 |
-0,21% |
| 2005-04-19 |
4.144,58 |
4.124,34 |
4.144,58 |
4.138,05 |
5.733.753 |
-0,84% |
| 2005-04-18 |
4.142,94 |
4.136,26 |
4.173,09 |
4.173,09 |
4.730.722 |
-1,80% |
