| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-04-15 |
4.234,09 |
4.222,58 |
4.249,52 |
4.249,52 |
5.372.038 |
-0,28% |
| 2005-04-14 |
4.282,55 |
4.250,21 |
4.282,55 |
4.261,56 |
5.828.186 |
-1,62% |
| 2005-04-13 |
4.335,41 |
4.317,68 |
4.335,41 |
4.331,87 |
4.343.899 |
-0,32% |
| 2005-04-12 |
4.340,43 |
4.325,75 |
4.345,95 |
4.345,95 |
6.356.831 |
+0,21% |
| 2005-04-11 |
4.336,00 |
4.329,83 |
4.336,96 |
4.336,96 |
3.049.366 |
-0,46% |
| 2005-04-07 |
4.351,68 |
4.344,71 |
4.356,99 |
4.356,99 |
4.107.842 |
-0,10% |
| 2005-04-06 |
4.338,65 |
4.338,65 |
4.361,19 |
4.361,19 |
4.351.108 |
+0,65% |
| 2005-04-05 |
4.341,44 |
4.327,77 |
4.341,44 |
4.333,21 |
7.662.842 |
-0,33% |
| 2005-04-04 |
4.356,27 |
4.336,84 |
4.356,27 |
4.347,54 |
14.079.981 |
-0,53% |
| 2005-04-01 |
4.366,41 |
4.353,29 |
4.370,88 |
4.370,88 |
4.300.541 |
+0,11% |
| 2005-03-31 |
4.372,71 |
4.361,53 |
4.372,71 |
4.366,21 |
6.210.717 |
+0,29% |
| 2005-03-30 |
4.346,96 |
4.337,71 |
4.353,72 |
4.353,72 |
3.805.293 |
+0,55% |
| 2005-03-29 |
4.327,25 |
4.321,20 |
4.329,82 |
4.329,82 |
3.992.519 |
-0,08% |
| 2005-03-24 |
4.322,60 |
4.320,34 |
4.333,29 |
4.333,29 |
4.588.107 |
+0,32% |
| 2005-03-23 |
4.302,98 |
4.302,98 |
4.319,35 |
4.319,35 |
6.741.985 |
+0,04% |
| 2005-03-22 |
4.282,38 |
4.282,38 |
4.317,77 |
4.317,77 |
4.660.136 |
+0,64% |
| 2005-03-21 |
4.326,20 |
4.283,34 |
4.326,20 |
4.290,24 |
5.240.625 |
-0,72% |
| 2005-03-18 |
4.293,38 |
4.293,38 |
4.321,27 |
4.321,27 |
9.172.407 |
+0,81% |
| 2005-03-17 |
4.310,79 |
4.284,98 |
4.310,79 |
4.286,57 |
6.661.622 |
-1,43% |
| 2005-03-16 |
4.393,49 |
4.334,98 |
4.393,49 |
4.348,79 |
6.130.272 |
-2,31% |
