| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-03-15 |
4.432,72 |
4.432,72 |
4.451,45 |
4.451,45 |
5.353.083 |
+0,24% |
| 2005-03-14 |
4.467,87 |
4.432,48 |
4.467,87 |
4.440,92 |
4.721.710 |
-1,24% |
| 2005-03-11 |
4.495,49 |
4.489,51 |
4.496,77 |
4.496,77 |
6.851.227 |
-0,60% |
| 2005-03-10 |
4.535,29 |
4.511,05 |
4.535,29 |
4.524,14 |
8.971.738 |
-0,75% |
| 2005-03-09 |
4.567,79 |
4.544,31 |
4.567,79 |
4.558,23 |
6.244.888 |
-0,94% |
| 2005-03-08 |
4.619,24 |
4.600,65 |
4.619,24 |
4.601,50 |
5.946.764 |
-1,04% |
| 2005-03-07 |
4.645,98 |
4.633,00 |
4.649,69 |
4.649,69 |
5.094.127 |
-0,47% |
| 2005-03-04 |
4.674,77 |
4.651,24 |
4.674,77 |
4.671,78 |
4.751.847 |
-0,07% |
| 2005-03-03 |
4.649,35 |
4.649,35 |
4.675,14 |
4.675,14 |
5.423.104 |
+0,15% |
| 2005-03-02 |
4.708,88 |
4.668,05 |
4.708,88 |
4.668,05 |
8.946.676 |
-1,51% |
| 2005-03-01 |
4.714,00 |
4.714,00 |
4.739,61 |
4.739,61 |
5.963.422 |
-0,35% |
| 2005-02-28 |
4.754,83 |
4.741,74 |
4.756,33 |
4.756,33 |
8.650.075 |
-0,72% |
| 2005-02-25 |
4.789,40 |
4.774,16 |
4.790,95 |
4.790,95 |
11.041.692 |
-0,29% |
| 2005-02-24 |
4.773,77 |
4.773,77 |
4.805,05 |
4.805,05 |
12.069.668 |
+0,65% |
| 2005-02-23 |
4.776,68 |
4.767,40 |
4.776,68 |
4.774,16 |
9.063.000 |
-0,28% |
| 2005-02-22 |
4.781,88 |
4.779,19 |
4.787,58 |
4.787,58 |
9.173.272 |
-0,22% |
| 2005-02-21 |
4.789,55 |
4.788,40 |
4.798,13 |
4.798,13 |
10.417.902 |
+0,09% |
| 2005-02-18 |
4.778,79 |
4.778,79 |
4.793,63 |
4.793,63 |
17.260.045 |
-0,31% |
| 2005-02-17 |
4.791,40 |
4.781,83 |
4.808,30 |
4.808,30 |
13.996.343 |
+0,02% |
| 2005-02-16 |
4.816,89 |
4.802,66 |
4.816,89 |
4.807,41 |
11.798.931 |
+0,29% |
