| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-02-15 |
4.769,63 |
4.769,63 |
4.793,39 |
4.793,39 |
9.736.104 |
-0,78% |
| 2005-02-14 |
4.825,20 |
4.821,54 |
4.830,84 |
4.830,84 |
12.717.641 |
-0,45% |
| 2005-02-11 |
4.862,42 |
4.837,08 |
4.862,42 |
4.852,66 |
13.824.022 |
-0,22% |
| 2005-02-10 |
4.827,50 |
4.827,50 |
4.863,44 |
4.863,44 |
23.825.236 |
-0,85% |
| 2005-02-09 |
4.884,26 |
4.884,26 |
4.905,26 |
4.905,26 |
12.773.028 |
-0,14% |
| 2005-02-08 |
4.924,61 |
4.912,27 |
4.924,61 |
4.912,27 |
15.035.202 |
-1,07% |
| 2005-02-07 |
4.925,10 |
4.925,10 |
4.965,18 |
4.965,18 |
18.526.671 |
+2,07% |
| 2005-02-04 |
4.843,92 |
4.843,92 |
4.864,72 |
4.864,72 |
12.294.931 |
+0,14% |
| 2005-02-03 |
4.858,67 |
4.849,96 |
4.858,67 |
4.858,08 |
11.573.717 |
+0,04% |
| 2005-02-02 |
4.855,84 |
4.851,76 |
4.856,11 |
4.856,11 |
8.786.974 |
+0,40% |
| 2005-02-01 |
4.773,66 |
4.773,66 |
4.836,89 |
4.836,89 |
8.169.131 |
+1,43% |
| 2005-01-31 |
4.751,02 |
4.751,02 |
4.768,86 |
4.768,86 |
8.476.677 |
+1,64% |
| 2005-01-28 |
4.688,70 |
4.688,70 |
4.693,50 |
4.692,10 |
8.934.759 |
+0,53% |
| 2005-01-27 |
4.658,21 |
4.658,21 |
4.667,24 |
4.667,24 |
5.511.476 |
+0,26% |
| 2005-01-26 |
4.624,17 |
4.624,17 |
4.655,36 |
4.655,36 |
8.526.869 |
+0,74% |
| 2005-01-25 |
4.617,88 |
4.615,82 |
4.621,39 |
4.621,39 |
7.560.504 |
+0,74% |
| 2005-01-24 |
4.569,79 |
4.569,79 |
4.588,64 |
4.587,24 |
5.833.773 |
-0,20% |
| 2005-01-21 |
4.605,64 |
4.584,98 |
4.605,64 |
4.596,42 |
6.529.806 |
-0,55% |
| 2005-01-20 |
4.611,89 |
4.610,39 |
4.621,86 |
4.621,86 |
6.501.140 |
-0,54% |
| 2005-01-19 |
4.618,74 |
4.618,74 |
4.647,14 |
4.647,14 |
6.139.124 |
+0,14% |
