| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-01-18 |
4.674,49 |
4.631,82 |
4.674,49 |
4.640,66 |
9.019.363 |
-1,70% |
| 2005-01-17 |
4.700,82 |
4.700,65 |
4.720,71 |
4.720,71 |
9.892.086 |
+0,77% |
| 2005-01-14 |
4.669,52 |
4.650,06 |
4.684,81 |
4.684,81 |
9.411.524 |
-0,07% |
| 2005-01-13 |
4.675,82 |
4.670,47 |
4.688,04 |
4.688,04 |
8.300.966 |
+0,11% |
| 2005-01-12 |
4.671,58 |
4.671,58 |
4.682,79 |
4.682,79 |
5.068.417 |
+0,62% |
| 2005-01-11 |
4.664,58 |
4.647,63 |
4.664,58 |
4.653,81 |
5.640.062 |
-0,84% |
| 2005-01-10 |
4.701,35 |
4.682,90 |
4.701,35 |
4.693,17 |
6.953.797 |
-0,54% |
| 2005-01-07 |
4.686,64 |
4.686,64 |
4.718,59 |
4.718,59 |
7.885.580 |
+0,83% |
| 2005-01-06 |
4.646,36 |
4.646,36 |
4.679,62 |
4.679,62 |
6.808.141 |
+0,10% |
| 2005-01-05 |
4.680,55 |
4.670,15 |
4.680,55 |
4.674,73 |
5.700.044 |
-1,38% |
| 2005-01-04 |
4.733,24 |
4.724,25 |
4.740,10 |
4.740,10 |
7.798.055 |
-0,34% |
| 2005-01-03 |
4.760,49 |
4.745,22 |
4.760,49 |
4.756,15 |
5.929.401 |
+0,37% |
| 2004-12-31 |
4.714,81 |
4.714,81 |
4.742,96 |
4.738,62 |
4.024.415 |
+0,92% |
| 2004-12-30 |
4.699,01 |
4.686,31 |
4.699,01 |
4.695,19 |
12.732.487 |
+0,18% |
| 2004-12-29 |
4.654,74 |
4.654,74 |
4.686,73 |
4.686,73 |
13.023.764 |
+1,35% |
| 2004-12-28 |
4.631,94 |
4.622,40 |
4.631,94 |
4.624,39 |
15.083.510 |
-0,83% |
| 2004-12-27 |
4.660,29 |
4.651,05 |
4.663,25 |
4.663,25 |
7.669.480 |
+0,05% |
| 2004-12-24 |
4.628,61 |
4.628,61 |
4.660,82 |
4.660,82 |
3.743.089 |
+1,17% |
| 2004-12-23 |
4.606,23 |
4.589,30 |
4.606,98 |
4.606,98 |
7.515.028 |
+0,08% |
| 2004-12-22 |
4.596,76 |
4.584,79 |
4.603,48 |
4.603,48 |
5.359.835 |
+0,01% |
