| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-12-22 |
14.358,26 |
14.318,28 |
14.395,55 |
14.394,64 |
45.344.481 |
+0,19% |
| 2017-12-21 |
14.355,66 |
14.337,22 |
14.387,48 |
14.366,84 |
49.212.740 |
-0,08% |
| 2017-12-20 |
14.420,98 |
14.320,48 |
14.446,99 |
14.377,92 |
49.550.302 |
-0,90% |
| 2017-12-18 |
14.511,43 |
14.469,36 |
14.524,23 |
14.507,82 |
45.238.247 |
+1,05% |
| 2017-12-13 |
14.310,35 |
14.310,35 |
14.369,80 |
14.357,67 |
27.947.458 |
+0,46% |
| 2017-12-12 |
14.293,83 |
14.226,91 |
14.310,95 |
14.291,41 |
32.621.074 |
-0,15% |
| 2017-12-11 |
14.301,51 |
14.273,67 |
14.323,14 |
14.312,29 |
25.718.636 |
+0,13% |
| 2017-12-08 |
14.253,07 |
14.231,45 |
14.297,03 |
14.293,69 |
22.153.682 |
+0,59% |
| 2017-12-07 |
14.185,37 |
14.178,95 |
14.227,68 |
14.210,17 |
18.183.169 |
+0,07% |
| 2017-12-06 |
14.244,21 |
14.149,42 |
14.248,19 |
14.200,81 |
27.482.201 |
-0,48% |
| 2017-12-05 |
14.284,16 |
14.199,85 |
14.296,93 |
14.269,36 |
22.825.168 |
-0,06% |
| 2017-12-04 |
14.206,50 |
14.144,15 |
14.290,91 |
14.277,25 |
40.497.264 |
+0,97% |
| 2017-12-01 |
14.189,41 |
14.103,88 |
14.224,39 |
14.139,82 |
25.154.175 |
-0,22% |
| 2017-11-30 |
14.206,80 |
14.138,25 |
14.243,61 |
14.171,49 |
70.019.590 |
-0,52% |
| 2017-11-29 |
14.220,19 |
14.167,78 |
14.269,71 |
14.245,31 |
40.955.605 |
+0,19% |
| 2017-11-28 |
14.190,27 |
14.127,94 |
14.218,10 |
14.218,10 |
34.333.608 |
+0,52% |
| 2017-11-27 |
14.107,37 |
14.089,86 |
14.146,96 |
14.144,65 |
38.757.809 |
+0,18% |
| 2017-11-24 |
14.143,19 |
14.062,06 |
14.160,96 |
14.119,57 |
30.543.526 |
+0,03% |
| 2017-11-23 |
14.125,06 |
14.076,06 |
14.159,32 |
14.115,96 |
26.605.855 |
+0,09% |
| 2017-11-22 |
14.064,14 |
14.026,27 |
14.103,12 |
14.103,12 |
32.221.337 |
+0,36% |
