| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-12-21 |
4.592,78 |
4.592,78 |
4.603,01 |
4.603,01 |
8.202.754 |
-0,57% |
| 2004-12-20 |
4.626,82 |
4.611,63 |
4.629,63 |
4.629,63 |
7.821.329 |
-0,98% |
| 2004-12-17 |
4.684,00 |
4.663,40 |
4.684,00 |
4.675,33 |
6.923.511 |
-0,35% |
| 2004-12-16 |
4.694,18 |
4.689,54 |
4.694,18 |
4.691,61 |
9.275.938 |
-0,32% |
| 2004-12-15 |
4.709,82 |
4.698,93 |
4.709,82 |
4.706,63 |
10.851.645 |
-0,09% |
| 2004-12-14 |
4.671,77 |
4.671,77 |
4.710,68 |
4.710,68 |
8.063.056 |
+0,07% |
| 2004-12-13 |
4.733,42 |
4.707,56 |
4.733,42 |
4.707,56 |
6.193.359 |
-1,16% |
| 2004-12-10 |
4.750,40 |
4.742,60 |
4.762,74 |
4.762,74 |
5.977.508 |
-0,15% |
| 2004-12-09 |
4.750,84 |
4.750,84 |
4.769,76 |
4.769,76 |
6.226.776 |
+0,23% |
| 2004-12-08 |
4.749,08 |
4.749,08 |
4.758,90 |
4.758,90 |
10.976.112 |
+0,41% |
| 2004-12-07 |
4.698,62 |
4.698,62 |
4.739,45 |
4.739,45 |
9.314.121 |
+0,24% |
| 2004-12-06 |
4.724,54 |
4.715,08 |
4.728,06 |
4.728,06 |
10.215.438 |
+0,25% |
| 2004-12-03 |
4.697,90 |
4.697,90 |
4.716,05 |
4.716,05 |
8.464.131 |
+0,87% |
| 2004-12-02 |
4.666,72 |
4.665,53 |
4.675,55 |
4.675,55 |
8.074.118 |
+1,10% |
| 2004-12-01 |
4.598,42 |
4.598,42 |
4.624,75 |
4.624,75 |
6.586.403 |
+1,01% |
| 2004-11-30 |
4.555,27 |
4.555,27 |
4.578,42 |
4.578,42 |
4.839.086 |
+0,11% |
| 2004-11-29 |
4.604,30 |
4.571,93 |
4.604,30 |
4.573,43 |
7.086.612 |
-1,82% |
| 2004-11-26 |
4.635,47 |
4.635,47 |
4.658,39 |
4.658,39 |
11.515.383 |
+1,26% |
| 2004-11-25 |
4.554,60 |
4.554,60 |
4.600,37 |
4.600,37 |
5.745.552 |
+2,21% |
| 2004-11-24 |
4.474,96 |
4.474,96 |
4.501,00 |
4.501,00 |
4.808.212 |
-0,31% |
