| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-11-23 |
4.544,65 |
4.514,93 |
4.544,65 |
4.514,93 |
7.099.857 |
-0,75% |
| 2004-11-22 |
4.563,92 |
4.540,51 |
4.563,92 |
4.549,22 |
7.566.167 |
-0,60% |
| 2004-11-19 |
4.582,01 |
4.557,03 |
4.582,01 |
4.576,56 |
6.225.838 |
+0,70% |
| 2004-11-18 |
4.523,37 |
4.523,37 |
4.544,62 |
4.544,62 |
12.539.844 |
+0,30% |
| 2004-11-17 |
4.503,08 |
4.503,08 |
4.531,12 |
4.531,12 |
5.314.095 |
+0,19% |
| 2004-11-16 |
4.493,95 |
4.493,95 |
4.522,33 |
4.522,33 |
3.943.869 |
-0,76% |
| 2004-11-15 |
4.556,79 |
4.540,65 |
4.557,04 |
4.557,04 |
3.640.835 |
-0,23% |
| 2004-11-12 |
4.549,50 |
4.549,50 |
4.571,11 |
4.567,57 |
4.728.713 |
-0,53% |
| 2004-11-10 |
4.597,69 |
4.581,40 |
4.597,69 |
4.591,76 |
3.507.595 |
-0,54% |
| 2004-11-09 |
4.580,65 |
4.580,65 |
4.616,80 |
4.616,80 |
3.606.443 |
+0,00% |
| 2004-11-08 |
4.618,50 |
4.606,47 |
4.618,50 |
4.616,75 |
4.460.238 |
-0,47% |
| 2004-11-05 |
4.627,59 |
4.611,56 |
4.638,55 |
4.638,55 |
4.096.021 |
-1,67% |
| 2004-11-04 |
4.716,43 |
4.696,70 |
4.717,45 |
4.717,45 |
2.555.726 |
-1,35% |
| 2004-11-03 |
4.773,22 |
4.751,37 |
4.781,86 |
4.781,86 |
3.387.158 |
-0,10% |
| 2004-11-02 |
4.798,21 |
4.782,39 |
4.798,21 |
4.786,43 |
4.185.435 |
+0,60% |
| 2004-10-29 |
4.713,94 |
4.713,94 |
4.757,86 |
4.757,86 |
4.095.592 |
+1,94% |
| 2004-10-28 |
4.627,76 |
4.627,76 |
4.667,18 |
4.667,18 |
3.266.443 |
+1,27% |
| 2004-10-27 |
4.568,20 |
4.568,20 |
4.608,71 |
4.608,71 |
4.101.542 |
+1,11% |
| 2004-10-26 |
4.524,11 |
4.524,11 |
4.558,24 |
4.558,24 |
3.014.704 |
+0,47% |
| 2004-10-25 |
4.550,61 |
4.536,19 |
4.550,61 |
4.536,98 |
4.095.792 |
-1,04% |
