| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-10-22 |
4.561,61 |
4.561,61 |
4.584,80 |
4.584,80 |
3.005.405 |
+0,13% |
| 2004-10-21 |
4.624,59 |
4.579,00 |
4.624,59 |
4.579,00 |
2.706.883 |
-1,08% |
| 2004-10-20 |
4.619,78 |
4.601,22 |
4.628,85 |
4.628,85 |
4.274.266 |
-1,61% |
| 2004-10-19 |
4.735,64 |
4.704,80 |
4.735,64 |
4.704,80 |
3.469.703 |
-0,81% |
| 2004-10-18 |
4.765,77 |
4.740,10 |
4.765,77 |
4.743,35 |
2.808.573 |
-0,85% |
| 2004-10-15 |
4.751,94 |
4.751,94 |
4.784,05 |
4.784,05 |
2.774.858 |
+0,55% |
| 2004-10-14 |
4.745,49 |
4.736,38 |
4.758,01 |
4.758,01 |
3.217.208 |
-0,80% |
| 2004-10-13 |
4.766,81 |
4.763,82 |
4.796,17 |
4.796,17 |
3.029.459 |
+0,13% |
| 2004-10-12 |
4.830,20 |
4.788,43 |
4.830,20 |
4.789,86 |
4.428.321 |
-0,26% |
| 2004-10-11 |
4.816,90 |
4.781,50 |
4.816,90 |
4.802,12 |
2.077.237 |
-0,48% |
| 2004-10-08 |
4.830,29 |
4.825,08 |
4.831,42 |
4.825,08 |
3.177.086 |
-2,04% |
| 2004-10-07 |
4.933,94 |
4.925,68 |
4.936,08 |
4.925,68 |
5.125.653 |
-1,16% |
| 2004-10-06 |
5.029,44 |
4.983,50 |
5.029,44 |
4.983,50 |
6.099.072 |
-1,40% |
| 2004-10-05 |
5.045,25 |
5.045,25 |
5.059,02 |
5.054,12 |
7.134.019 |
+0,63% |
| 2004-10-04 |
4.993,53 |
4.993,53 |
5.022,51 |
5.022,51 |
7.708.098 |
+1,32% |
| 2004-10-01 |
4.912,31 |
4.912,31 |
4.957,14 |
4.957,14 |
5.287.014 |
+0,94% |
| 2004-09-30 |
4.885,45 |
4.885,45 |
4.910,80 |
4.910,80 |
4.897.721 |
+0,87% |
| 2004-09-29 |
4.860,26 |
4.857,06 |
4.868,36 |
4.868,36 |
4.076.903 |
+0,94% |
| 2004-09-28 |
4.807,18 |
4.807,18 |
4.823,10 |
4.823,10 |
4.823.682 |
+0,16% |
| 2004-09-27 |
4.820,36 |
4.813,83 |
4.820,36 |
4.815,47 |
4.041.759 |
-0,75% |
