| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-09-24 |
4.869,52 |
4.838,99 |
4.869,52 |
4.851,93 |
5.777.221 |
+0,03% |
| 2004-09-23 |
4.819,37 |
4.819,37 |
4.850,44 |
4.850,44 |
5.710.351 |
+0,58% |
| 2004-09-22 |
4.821,78 |
4.819,10 |
4.822,52 |
4.822,52 |
4.279.466 |
-0,26% |
| 2004-09-21 |
4.826,79 |
4.813,80 |
4.835,12 |
4.835,12 |
5.020.516 |
+0,19% |
| 2004-09-20 |
4.808,14 |
4.808,14 |
4.825,80 |
4.825,80 |
6.083.937 |
+0,91% |
| 2004-09-17 |
4.782,87 |
4.779,39 |
4.782,87 |
4.782,41 |
7.515.136 |
+0,53% |
| 2004-09-16 |
4.700,56 |
4.700,56 |
4.756,98 |
4.756,98 |
4.720.741 |
+1,24% |
| 2004-09-15 |
4.679,00 |
4.679,00 |
4.698,88 |
4.698,88 |
6.200.255 |
+0,40% |
| 2004-09-14 |
4.656,65 |
4.656,65 |
4.680,20 |
4.680,20 |
4.733.576 |
+0,12% |
| 2004-09-13 |
4.661,78 |
4.661,78 |
4.674,80 |
4.674,80 |
6.732.892 |
+0,77% |
| 2004-09-10 |
4.639,75 |
4.638,92 |
4.643,29 |
4.638,92 |
6.191.573 |
+0,06% |
| 2004-09-09 |
4.569,00 |
4.569,00 |
4.636,27 |
4.636,27 |
5.206.397 |
+0,97% |
| 2004-09-08 |
4.554,72 |
4.554,72 |
4.591,81 |
4.591,81 |
5.783.778 |
+0,80% |
| 2004-09-07 |
4.538,34 |
4.538,34 |
4.555,22 |
4.555,22 |
6.775.010 |
+0,60% |
| 2004-09-06 |
4.545,98 |
4.515,02 |
4.545,98 |
4.527,88 |
7.224.578 |
+0,46% |
| 2004-09-03 |
4.504,13 |
4.492,43 |
4.507,10 |
4.507,10 |
4.159.175 |
+0,35% |
| 2004-09-02 |
4.468,63 |
4.468,63 |
4.491,48 |
4.491,48 |
3.972.612 |
+0,22% |
| 2004-09-01 |
4.462,78 |
4.444,21 |
4.481,44 |
4.481,44 |
4.267.227 |
0,00% |
| 2004-08-31 |
4.482,08 |
4.477,61 |
4.482,08 |
4.481,54 |
4.353.871 |
-0,05% |
| 2004-08-30 |
4.501,64 |
4.483,92 |
4.501,64 |
4.483,92 |
3.702.805 |
-0,84% |
