| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-08-27 |
4.470,45 |
4.470,45 |
4.521,92 |
4.521,92 |
5.600.148 |
+2,02% |
| 2004-08-26 |
4.408,14 |
4.408,14 |
4.432,36 |
4.432,36 |
4.344.708 |
+1,38% |
| 2004-08-25 |
4.376,15 |
4.372,24 |
4.379,90 |
4.372,24 |
6.072.972 |
+0,46% |
| 2004-08-24 |
4.327,37 |
4.327,37 |
4.352,06 |
4.352,06 |
9.513.985 |
+0,56% |
| 2004-08-23 |
4.324,92 |
4.308,87 |
4.327,74 |
4.327,74 |
7.052.598 |
+0,21% |
| 2004-08-20 |
4.299,94 |
4.299,94 |
4.318,69 |
4.318,69 |
6.293.581 |
-0,30% |
| 2004-08-19 |
4.326,75 |
4.321,91 |
4.331,68 |
4.331,68 |
4.688.950 |
-0,13% |
| 2004-08-18 |
4.311,62 |
4.311,62 |
4.337,50 |
4.337,50 |
5.424.253 |
+0,80% |
| 2004-08-17 |
4.296,85 |
4.292,92 |
4.303,20 |
4.303,20 |
3.983.105 |
+1,14% |
| 2004-08-16 |
4.248,26 |
4.248,26 |
4.254,60 |
4.254,60 |
3.957.595 |
+0,62% |
| 2004-08-13 |
4.189,54 |
4.189,54 |
4.228,25 |
4.228,25 |
4.569.992 |
+0,84% |
| 2004-08-12 |
4.167,88 |
4.165,07 |
4.193,18 |
4.193,18 |
2.779.526 |
+0,39% |
| 2004-08-11 |
4.194,36 |
4.172,54 |
4.194,36 |
4.176,72 |
3.003.488 |
-1,14% |
| 2004-08-10 |
4.183,38 |
4.183,38 |
4.224,93 |
4.224,93 |
3.462.919 |
+1,09% |
| 2004-08-09 |
4.168,53 |
4.161,93 |
4.179,50 |
4.179,50 |
4.201.819 |
-1,57% |
| 2004-08-06 |
4.283,89 |
4.246,01 |
4.283,89 |
4.246,01 |
5.711.611 |
-2,38% |
| 2004-08-05 |
4.329,52 |
4.329,52 |
4.349,37 |
4.349,37 |
5.339.913 |
+0,58% |
| 2004-08-04 |
4.309,73 |
4.304,39 |
4.324,11 |
4.324,11 |
5.588.382 |
+0,78% |
| 2004-08-03 |
4.265,66 |
4.265,66 |
4.298,48 |
4.290,63 |
4.405.649 |
+1,40% |
| 2004-08-02 |
4.238,10 |
4.215,46 |
4.238,10 |
4.231,22 |
3.633.653 |
+0,55% |
