| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-07-30 |
4.200,03 |
4.200,03 |
4.208,25 |
4.208,25 |
3.374.069 |
+0,22% |
| 2004-07-29 |
4.199,51 |
4.190,88 |
4.199,51 |
4.198,81 |
4.149.320 |
+0,11% |
| 2004-07-28 |
4.227,03 |
4.194,12 |
4.227,03 |
4.194,12 |
4.767.701 |
-0,42% |
| 2004-07-27 |
4.202,94 |
4.202,94 |
4.211,95 |
4.211,95 |
5.816.588 |
-1,02% |
| 2004-07-26 |
4.259,57 |
4.236,79 |
4.259,57 |
4.255,50 |
5.030.919 |
+1,03% |
| 2004-07-23 |
4.189,07 |
4.189,07 |
4.219,15 |
4.212,21 |
4.691.639 |
+0,49% |
| 2004-07-22 |
4.196,19 |
4.171,88 |
4.196,19 |
4.191,57 |
4.908.520 |
-0,63% |
| 2004-07-21 |
4.223,40 |
4.203,18 |
4.223,40 |
4.218,01 |
7.117.702 |
+1,49% |
| 2004-07-20 |
4.124,03 |
4.124,03 |
4.155,99 |
4.155,99 |
5.777.823 |
+1,67% |
| 2004-07-19 |
4.069,93 |
4.069,93 |
4.087,87 |
4.087,87 |
2.665.455 |
+1,34% |
| 2004-07-16 |
3.990,09 |
3.990,09 |
4.033,84 |
4.033,84 |
4.718.107 |
+0,55% |
| 2004-07-15 |
4.041,09 |
4.007,78 |
4.041,09 |
4.011,80 |
3.157.399 |
-0,64% |
| 2004-07-14 |
4.025,45 |
4.013,36 |
4.037,80 |
4.037,80 |
3.401.834 |
-0,85% |
| 2004-07-13 |
4.105,43 |
4.072,47 |
4.105,43 |
4.072,47 |
3.510.680 |
-1,72% |
| 2004-07-12 |
4.167,66 |
4.143,77 |
4.167,66 |
4.143,77 |
3.127.758 |
-0,84% |
| 2004-07-09 |
4.171,02 |
4.165,58 |
4.178,70 |
4.178,70 |
5.094.397 |
+0,22% |
| 2004-07-08 |
4.143,35 |
4.143,35 |
4.169,58 |
4.169,58 |
3.091.566 |
+0,26% |
| 2004-07-07 |
4.171,28 |
4.152,30 |
4.171,28 |
4.158,58 |
1.313.864 |
-0,10% |
| 2004-07-06 |
4.157,34 |
4.148,60 |
4.162,87 |
4.162,87 |
1.599.410 |
+0,03% |
| 2004-07-05 |
4.175,02 |
4.149,81 |
4.175,02 |
4.161,76 |
1.712.980 |
-0,14% |
