| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-07-02 |
4.172,71 |
4.167,74 |
4.172,71 |
4.167,74 |
2.654.104 |
-0,94% |
| 2004-07-01 |
4.208,42 |
4.195,71 |
4.208,42 |
4.207,26 |
3.157.644 |
+0,33% |
| 2004-06-30 |
4.196,71 |
4.193,33 |
4.196,71 |
4.193,33 |
5.646.412 |
-0,76% |
| 2004-06-29 |
4.237,07 |
4.216,52 |
4.237,07 |
4.225,50 |
2.721.949 |
-0,37% |
| 2004-06-28 |
4.243,43 |
4.240,80 |
4.243,43 |
4.241,06 |
3.100.070 |
+0,12% |
| 2004-06-25 |
4.224,84 |
4.224,84 |
4.236,12 |
4.236,12 |
2.228.113 |
+0,27% |
| 2004-06-24 |
4.228,81 |
4.209,13 |
4.228,81 |
4.224,79 |
6.625.116 |
+0,44% |
| 2004-06-23 |
4.206,45 |
4.201,92 |
4.206,47 |
4.206,47 |
3.354.183 |
+0,66% |
| 2004-06-22 |
4.185,28 |
4.161,69 |
4.185,28 |
4.179,09 |
2.163.427 |
-0,31% |
| 2004-06-21 |
4.153,11 |
4.153,11 |
4.191,96 |
4.191,96 |
2.656.607 |
+1,53% |
| 2004-06-18 |
4.135,01 |
4.114,24 |
4.135,01 |
4.128,64 |
2.111.890 |
-0,36% |
| 2004-06-17 |
4.247,85 |
4.143,71 |
4.247,85 |
4.143,71 |
4.287.623 |
-3,38% |
| 2004-06-16 |
4.302,45 |
4.288,73 |
4.302,45 |
4.288,73 |
2.348.121 |
-0,25% |
| 2004-06-15 |
4.326,42 |
4.291,94 |
4.326,42 |
4.299,67 |
2.030.491 |
-1,10% |
| 2004-06-14 |
4.372,85 |
4.342,10 |
4.372,85 |
4.347,66 |
2.797.106 |
-0,96% |
| 2004-06-11 |
4.374,00 |
4.369,41 |
4.389,97 |
4.389,97 |
2.362.830 |
+0,37% |
| 2004-06-09 |
4.366,79 |
4.359,11 |
4.373,92 |
4.373,92 |
3.845.123 |
-0,75% |
| 2004-06-08 |
4.399,45 |
4.386,27 |
4.406,94 |
4.406,94 |
5.449.609 |
+0,40% |
| 2004-06-07 |
4.408,45 |
4.385,41 |
4.408,45 |
4.389,31 |
4.017.155 |
-0,05% |
| 2004-06-04 |
4.369,48 |
4.369,48 |
4.391,37 |
4.391,37 |
3.712.840 |
-0,02% |
