| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-06-03 |
4.373,10 |
4.373,10 |
4.392,06 |
4.392,06 |
2.467.679 |
+0,13% |
| 2004-06-02 |
4.394,83 |
4.386,28 |
4.394,83 |
4.386,28 |
4.615.080 |
+0,35% |
| 2004-06-01 |
4.362,25 |
4.362,25 |
4.371,06 |
4.371,06 |
4.210.781 |
+0,24% |
| 2004-05-31 |
4.354,78 |
4.346,42 |
4.360,81 |
4.360,81 |
4.349.918 |
+0,67% |
| 2004-05-28 |
4.310,93 |
4.310,93 |
4.331,75 |
4.331,59 |
3.215.303 |
-0,20% |
| 2004-05-27 |
4.317,15 |
4.317,15 |
4.343,66 |
4.340,11 |
5.541.639 |
+1,18% |
| 2004-05-26 |
4.270,61 |
4.270,61 |
4.289,37 |
4.289,37 |
4.074.862 |
+0,38% |
| 2004-05-25 |
4.282,95 |
4.249,55 |
4.282,95 |
4.273,27 |
6.514.987 |
-0,99% |
| 2004-05-24 |
4.310,59 |
4.276,82 |
4.315,81 |
4.315,81 |
5.993.689 |
+0,67% |
| 2004-05-21 |
4.288,77 |
4.280,27 |
4.288,77 |
4.287,10 |
7.919.207 |
+0,26% |
| 2004-05-20 |
4.253,25 |
4.253,25 |
4.275,97 |
4.275,97 |
9.571.693 |
+0,11% |
| 2004-05-19 |
4.241,54 |
4.241,54 |
4.271,89 |
4.271,12 |
11.854.426 |
+1,21% |
| 2004-05-18 |
4.224,16 |
4.199,64 |
4.224,16 |
4.220,16 |
8.809.346 |
+1,42% |
| 2004-05-17 |
4.162,11 |
4.138,91 |
4.162,11 |
4.161,04 |
9.695.058 |
+0,64% |
| 2004-05-14 |
4.088,08 |
4.088,08 |
4.134,52 |
4.134,52 |
7.293.763 |
+0,81% |
| 2004-05-13 |
4.116,17 |
4.080,35 |
4.116,17 |
4.101,19 |
9.700.146 |
-0,80% |
| 2004-05-12 |
4.082,25 |
4.082,25 |
4.134,46 |
4.134,46 |
8.631.202 |
+0,99% |
| 2004-05-11 |
4.139,77 |
4.093,80 |
4.139,77 |
4.093,80 |
11.902.369 |
-2,12% |
| 2004-05-10 |
4.149,36 |
4.149,36 |
4.182,53 |
4.182,53 |
15.029.026 |
-4,90% |
| 2004-05-07 |
4.468,98 |
4.396,28 |
4.468,98 |
4.397,88 |
8.547.285 |
-1,87% |
