| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-05-06 |
4.432,11 |
4.432,11 |
4.481,69 |
4.481,69 |
14.009.424 |
-1,05% |
| 2004-05-05 |
4.590,84 |
4.529,46 |
4.590,84 |
4.529,46 |
17.041.025 |
-1,82% |
| 2004-05-04 |
4.616,07 |
4.608,67 |
4.616,07 |
4.613,62 |
11.465.137 |
+0,56% |
| 2004-04-30 |
4.586,99 |
4.574,29 |
4.588,01 |
4.588,01 |
11.460.061 |
+0,04% |
| 2004-04-29 |
4.562,50 |
4.557,34 |
4.586,21 |
4.586,21 |
12.390.343 |
-1,09% |
| 2004-04-28 |
4.583,00 |
4.583,00 |
4.636,54 |
4.636,54 |
13.085.586 |
+1,48% |
| 2004-04-27 |
4.549,70 |
4.535,97 |
4.569,10 |
4.569,10 |
16.495.917 |
+0,60% |
| 2004-04-26 |
4.538,34 |
4.538,34 |
4.542,02 |
4.542,02 |
20.613.251 |
+1,13% |
| 2004-04-23 |
4.437,67 |
4.437,67 |
4.491,34 |
4.491,34 |
15.981.923 |
+2,05% |
| 2004-04-22 |
4.426,00 |
4.401,05 |
4.426,00 |
4.401,05 |
17.800.013 |
-1,79% |
| 2004-04-21 |
4.413,78 |
4.413,78 |
4.481,07 |
4.481,07 |
24.559.823 |
+1,21% |
| 2004-04-20 |
4.413,27 |
4.413,27 |
4.427,71 |
4.427,71 |
21.955.518 |
+0,66% |
| 2004-04-19 |
4.340,76 |
4.340,76 |
4.401,19 |
4.398,83 |
15.748.934 |
+2,10% |
| 2004-04-16 |
4.256,01 |
4.256,01 |
4.308,25 |
4.308,25 |
20.875.660 |
+1,28% |
| 2004-04-15 |
4.179,57 |
4.179,57 |
4.253,96 |
4.253,96 |
15.423.936 |
+2,12% |
| 2004-04-14 |
4.144,09 |
4.144,09 |
4.165,48 |
4.165,48 |
12.952.978 |
+0,04% |
| 2004-04-13 |
4.163,55 |
4.163,55 |
4.166,40 |
4.163,74 |
10.498.013 |
+0,98% |
| 2004-04-08 |
4.088,50 |
4.088,50 |
4.123,53 |
4.123,53 |
9.445.713 |
+1,38% |
| 2004-04-07 |
4.052,75 |
4.052,75 |
4.067,30 |
4.067,30 |
8.464.678 |
+0,62% |
| 2004-04-06 |
4.018,63 |
4.018,63 |
4.042,18 |
4.042,18 |
9.593.604 |
+0,01% |
