| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-04-05 |
4.045,49 |
4.018,60 |
4.045,49 |
4.041,66 |
6.911.321 |
-0,14% |
| 2004-04-02 |
4.022,71 |
4.021,06 |
4.047,15 |
4.047,15 |
10.950.833 |
+1,19% |
| 2004-04-01 |
3.982,12 |
3.982,12 |
3.999,53 |
3.999,53 |
5.572.255 |
+0,74% |
| 2004-03-31 |
3.960,71 |
3.954,90 |
3.970,06 |
3.970,06 |
8.896.183 |
-0,65% |
| 2004-03-30 |
3.984,60 |
3.979,60 |
3.996,11 |
3.996,11 |
8.595.745 |
+0,81% |
| 2004-03-29 |
3.959,79 |
3.959,79 |
3.964,10 |
3.964,10 |
12.667.434 |
+1,29% |
| 2004-03-26 |
3.902,83 |
3.902,83 |
3.913,53 |
3.913,53 |
18.446.101 |
+0,82% |
| 2004-03-25 |
3.860,58 |
3.850,03 |
3.881,68 |
3.881,68 |
21.220.155 |
+0,92% |
| 2004-03-24 |
3.832,43 |
3.832,43 |
3.846,24 |
3.846,24 |
12.810.820 |
+0,59% |
| 2004-03-23 |
3.807,89 |
3.807,89 |
3.823,54 |
3.823,54 |
17.294.656 |
+0,39% |
| 2004-03-22 |
3.829,32 |
3.791,17 |
3.829,32 |
3.808,50 |
13.805.788 |
-1,63% |
| 2004-03-19 |
3.814,75 |
3.814,75 |
3.871,63 |
3.871,63 |
19.170.538 |
-2,00% |
| 2004-03-18 |
3.970,68 |
3.950,52 |
3.970,68 |
3.950,52 |
23.381.681 |
-1,15% |
| 2004-03-17 |
3.988,50 |
3.988,50 |
3.996,67 |
3.996,67 |
17.893.118 |
+0,44% |
| 2004-03-16 |
3.920,14 |
3.920,14 |
3.979,14 |
3.979,14 |
17.119.003 |
-0,14% |
| 2004-03-15 |
4.067,82 |
3.965,66 |
4.067,82 |
3.984,58 |
26.928.735 |
-1,02% |
| 2004-03-12 |
3.994,74 |
3.994,74 |
4.025,66 |
4.025,66 |
20.458.689 |
+1,09% |
| 2004-03-11 |
4.009,07 |
3.968,42 |
4.009,07 |
3.982,16 |
31.087.044 |
-3,05% |
| 2004-03-10 |
4.103,82 |
4.089,51 |
4.107,62 |
4.107,62 |
26.687.718 |
+0,49% |
| 2004-03-09 |
4.083,18 |
4.081,26 |
4.087,58 |
4.087,58 |
30.379.312 |
-0,54% |
