| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-11-21 |
14.006,60 |
14.006,60 |
14.052,97 |
14.052,97 |
41.955.343 |
+0,16% |
| 2017-11-20 |
13.973,33 |
13.971,23 |
14.040,45 |
14.030,26 |
30.506.199 |
+0,38% |
| 2017-11-17 |
13.824,19 |
13.824,19 |
13.976,74 |
13.976,74 |
30.428.524 |
+1,16% |
| 2017-11-16 |
13.739,29 |
13.702,29 |
13.816,36 |
13.816,36 |
39.681.760 |
+0,53% |
| 2017-11-15 |
13.841,00 |
13.700,66 |
13.843,62 |
13.743,63 |
40.442.227 |
-0,40% |
| 2017-11-14 |
13.775,08 |
13.702,62 |
13.805,15 |
13.798,15 |
26.580.180 |
+0,36% |
| 2017-11-13 |
13.793,19 |
13.696,83 |
13.800,74 |
13.748,42 |
37.809.963 |
-0,58% |
| 2017-11-10 |
13.868,36 |
13.771,41 |
13.884,16 |
13.829,00 |
41.643.118 |
-0,27% |
| 2017-11-09 |
13.972,83 |
13.831,34 |
13.974,25 |
13.867,00 |
25.634.025 |
-0,59% |
| 2017-11-08 |
14.110,25 |
13.931,94 |
14.110,25 |
13.948,83 |
66.042.399 |
-1,18% |
| 2017-11-07 |
14.131,39 |
14.083,61 |
14.149,45 |
14.116,08 |
47.708.830 |
+0,06% |
| 2017-11-06 |
14.223,14 |
14.106,70 |
14.233,46 |
14.107,35 |
55.484.639 |
-0,62% |
| 2017-11-03 |
14.223,33 |
14.178,38 |
14.242,17 |
14.194,93 |
28.257.425 |
-0,01% |
| 2017-11-02 |
14.342,41 |
14.191,75 |
14.342,41 |
14.196,41 |
38.808.267 |
-1,03% |
| 2017-10-31 |
14.333,17 |
14.256,24 |
14.346,97 |
14.343,88 |
42.113.620 |
+0,19% |
| 2017-10-30 |
14.309,69 |
14.270,02 |
14.326,65 |
14.316,53 |
31.909.826 |
+0,37% |
| 2017-10-27 |
14.202,38 |
14.153,11 |
14.263,88 |
14.263,88 |
32.510.827 |
+0,87% |
| 2017-10-26 |
14.100,48 |
14.085,75 |
14.163,96 |
14.140,43 |
29.128.106 |
+0,30% |
| 2017-10-25 |
14.082,24 |
14.045,00 |
14.120,82 |
14.098,77 |
43.962.404 |
-0,10% |
| 2017-10-24 |
14.294,53 |
14.046,59 |
14.294,83 |
14.113,41 |
45.741.755 |
-1,22% |
