| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-03-08 |
4.079,67 |
4.079,67 |
4.109,63 |
4.109,63 |
49.431.048 |
+2,69% |
| 2004-03-05 |
3.989,39 |
3.977,53 |
4.001,85 |
4.001,85 |
56.627.458 |
+2,16% |
| 2004-03-04 |
3.861,06 |
3.861,06 |
3.917,23 |
3.917,23 |
42.899.493 |
+1,12% |
| 2004-03-03 |
3.841,50 |
3.841,50 |
3.873,95 |
3.873,95 |
25.113.480 |
+1,05% |
| 2004-03-02 |
3.780,48 |
3.780,48 |
3.833,65 |
3.833,65 |
13.970.701 |
+0,93% |
| 2004-03-01 |
3.776,35 |
3.771,55 |
3.798,36 |
3.798,36 |
27.682.229 |
+1,31% |
| 2004-02-27 |
3.713,25 |
3.713,25 |
3.749,52 |
3.749,15 |
15.522.240 |
+1,42% |
| 2004-02-26 |
3.708,80 |
3.696,50 |
3.708,80 |
3.696,50 |
13.475.740 |
+1,03% |
| 2004-02-25 |
3.646,43 |
3.637,81 |
3.658,95 |
3.658,95 |
13.042.341 |
+0,45% |
| 2004-02-24 |
3.688,19 |
3.636,68 |
3.688,19 |
3.642,58 |
26.955.628 |
-2,54% |
| 2004-02-23 |
3.709,90 |
3.709,90 |
3.738,03 |
3.737,52 |
33.626.882 |
+2,11% |
| 2004-02-20 |
3.578,12 |
3.578,12 |
3.660,39 |
3.660,39 |
26.617.281 |
+2,85% |
| 2004-02-19 |
3.565,24 |
3.533,27 |
3.565,24 |
3.558,92 |
21.216.120 |
+1,01% |
| 2004-02-18 |
3.508,73 |
3.508,73 |
3.523,44 |
3.523,44 |
23.874.356 |
+0,28% |
| 2004-02-17 |
3.493,39 |
3.493,39 |
3.513,76 |
3.513,76 |
23.113.900 |
+1,59% |
| 2004-02-16 |
3.398,32 |
3.398,32 |
3.458,61 |
3.458,61 |
10.032.248 |
+2,00% |
| 2004-02-13 |
3.406,08 |
3.382,17 |
3.406,08 |
3.390,93 |
10.264.992 |
-0,23% |
| 2004-02-12 |
3.400,12 |
3.393,01 |
3.400,12 |
3.398,68 |
10.470.998 |
+0,59% |
| 2004-02-11 |
3.359,94 |
3.359,94 |
3.381,07 |
3.378,81 |
11.737.966 |
+0,61% |
| 2004-02-10 |
3.342,97 |
3.342,97 |
3.358,23 |
3.358,23 |
13.414.223 |
+0,17% |
