| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-02-09 |
3.336,27 |
3.336,27 |
3.352,44 |
3.352,44 |
15.071.287 |
+1,65% |
| 2004-02-06 |
3.283,38 |
3.283,38 |
3.297,97 |
3.297,97 |
11.013.717 |
+1,20% |
| 2004-02-05 |
3.249,92 |
3.249,92 |
3.258,93 |
3.258,93 |
11.946.397 |
+1,05% |
| 2004-02-04 |
3.196,06 |
3.196,06 |
3.225,19 |
3.225,19 |
5.910.531 |
+1,14% |
| 2004-02-03 |
3.162,60 |
3.162,60 |
3.188,77 |
3.188,77 |
6.942.374 |
-0,17% |
| 2004-02-02 |
3.148,59 |
3.148,59 |
3.194,22 |
3.194,22 |
6.735.555 |
+2,02% |
| 2004-01-30 |
3.117,46 |
3.117,46 |
3.130,99 |
3.130,99 |
4.130.497 |
+0,93% |
| 2004-01-29 |
3.032,97 |
3.032,97 |
3.102,23 |
3.102,23 |
9.328.892 |
+0,57% |
| 2004-01-28 |
3.139,96 |
3.084,51 |
3.139,96 |
3.084,51 |
9.914.855 |
-4,39% |
| 2004-01-27 |
3.254,10 |
3.212,89 |
3.254,10 |
3.226,24 |
12.517.187 |
-0,12% |
| 2004-01-26 |
3.203,33 |
3.203,33 |
3.230,07 |
3.230,07 |
12.102.136 |
+1,15% |
| 2004-01-23 |
3.166,93 |
3.166,93 |
3.198,19 |
3.193,32 |
14.917.942 |
+1,13% |
| 2004-01-22 |
3.154,37 |
3.148,64 |
3.157,59 |
3.157,59 |
11.196.838 |
+0,32% |
| 2004-01-21 |
3.163,17 |
3.141,99 |
3.163,17 |
3.147,44 |
10.137.526 |
-0,70% |
| 2004-01-20 |
3.132,13 |
3.132,13 |
3.169,61 |
3.169,61 |
13.469.985 |
+1,48% |
| 2004-01-19 |
3.113,32 |
3.107,41 |
3.123,40 |
3.123,40 |
16.339.573 |
+1,67% |
| 2004-01-16 |
3.054,76 |
3.054,76 |
3.072,06 |
3.072,06 |
12.368.338 |
+1,15% |
| 2004-01-15 |
3.018,94 |
3.018,94 |
3.037,01 |
3.037,01 |
11.885.603 |
+0,81% |
| 2004-01-14 |
2.993,71 |
2.993,71 |
3.012,61 |
3.012,61 |
13.448.211 |
+0,51% |
| 2004-01-13 |
3.005,47 |
2.989,23 |
3.005,47 |
2.997,46 |
12.238.520 |
+0,44% |
