| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-01-12 |
2.950,50 |
2.950,50 |
2.984,44 |
2.984,44 |
7.648.510 |
+1,41% |
| 2004-01-09 |
2.913,42 |
2.913,42 |
2.942,80 |
2.942,80 |
5.922.690 |
+0,28% |
| 2004-01-08 |
2.952,45 |
2.934,62 |
2.952,45 |
2.934,62 |
8.840.262 |
+0,58% |
| 2004-01-07 |
2.907,63 |
2.898,98 |
2.917,70 |
2.917,70 |
6.755.669 |
+1,18% |
| 2004-01-06 |
2.871,22 |
2.871,22 |
2.883,63 |
2.883,63 |
6.050.013 |
+0,40% |
| 2004-01-05 |
2.842,54 |
2.842,54 |
2.872,26 |
2.872,26 |
7.710.645 |
+2,49% |
| 2004-01-02 |
2.751,63 |
2.751,63 |
2.802,60 |
2.802,60 |
2.072.108 |
+2,26% |
| 2003-12-31 |
2.732,27 |
2.732,27 |
2.740,68 |
2.740,68 |
2.173.699 |
+0,03% |
| 2003-12-30 |
2.702,68 |
2.702,68 |
2.739,77 |
2.739,77 |
7.515.208 |
+1,58% |
| 2003-12-29 |
2.678,66 |
2.678,66 |
2.697,13 |
2.697,13 |
3.541.295 |
+0,74% |
| 2003-12-23 |
2.661,90 |
2.660,96 |
2.677,44 |
2.677,44 |
9.751.093 |
+1,02% |
| 2003-12-22 |
2.614,69 |
2.614,69 |
2.650,52 |
2.650,52 |
6.181.476 |
+1,40% |
| 2003-12-19 |
2.608,73 |
2.608,73 |
2.613,85 |
2.613,85 |
6.300.384 |
+0,26% |
| 2003-12-18 |
2.586,56 |
2.586,56 |
2.607,17 |
2.607,17 |
6.719.621 |
+0,16% |
| 2003-12-17 |
2.581,19 |
2.581,19 |
2.603,06 |
2.603,06 |
6.416.769 |
+0,79% |
| 2003-12-16 |
2.556,68 |
2.556,68 |
2.582,67 |
2.582,67 |
7.487.844 |
+0,44% |
| 2003-12-15 |
2.563,45 |
2.562,98 |
2.571,43 |
2.571,43 |
7.629.359 |
+0,99% |
| 2003-12-12 |
2.524,09 |
2.524,09 |
2.546,26 |
2.546,26 |
7.594.405 |
+1,43% |
| 2003-12-11 |
2.509,90 |
2.500,00 |
2.510,28 |
2.510,28 |
6.265.154 |
-0,31% |
| 2003-12-10 |
2.508,88 |
2.502,58 |
2.518,14 |
2.518,14 |
2.300.617 |
-0,12% |
