| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-12-09 |
2.525,95 |
2.501,17 |
2.525,95 |
2.521,17 |
5.582.851 |
-0,56% |
| 2003-12-08 |
2.512,59 |
2.512,59 |
2.535,26 |
2.535,26 |
6.757.345 |
+0,49% |
| 2003-12-05 |
2.507,75 |
2.507,75 |
2.523,02 |
2.523,02 |
2.140.617 |
+0,39% |
| 2003-12-04 |
2.515,36 |
2.510,15 |
2.515,36 |
2.513,32 |
4.031.184 |
-0,34% |
| 2003-12-03 |
2.505,88 |
2.505,88 |
2.521,93 |
2.521,93 |
3.439.317 |
+0,02% |
| 2003-12-02 |
2.498,81 |
2.498,81 |
2.521,55 |
2.521,55 |
4.298.818 |
-0,14% |
| 2003-12-01 |
2.491,28 |
2.491,28 |
2.525,16 |
2.525,16 |
4.666.727 |
+1,22% |
| 2003-11-28 |
2.492,21 |
2.491,96 |
2.494,67 |
2.494,67 |
4.646.478 |
-0,07% |
| 2003-11-27 |
2.466,39 |
2.466,39 |
2.496,35 |
2.496,35 |
2.508.759 |
+1,37% |
| 2003-11-26 |
2.457,78 |
2.457,78 |
2.462,58 |
2.462,58 |
2.468.375 |
-0,31% |
| 2003-11-25 |
2.490,54 |
2.470,24 |
2.490,54 |
2.470,24 |
3.737.510 |
-0,94% |
| 2003-11-24 |
2.485,73 |
2.473,00 |
2.493,57 |
2.493,57 |
3.366.380 |
+0,19% |
| 2003-11-21 |
2.467,59 |
2.467,59 |
2.488,74 |
2.488,74 |
3.810.493 |
+1,15% |
| 2003-11-20 |
2.456,03 |
2.454,28 |
2.460,47 |
2.460,47 |
5.600.113 |
-1,53% |
| 2003-11-19 |
2.520,25 |
2.498,70 |
2.520,25 |
2.498,70 |
5.352.403 |
-2,79% |
| 2003-11-18 |
2.588,02 |
2.549,87 |
2.588,02 |
2.570,36 |
4.701.171 |
-1,73% |
| 2003-11-17 |
2.613,83 |
2.592,83 |
2.615,73 |
2.615,73 |
4.391.979 |
-1,60% |
| 2003-11-14 |
2.654,64 |
2.650,48 |
2.658,23 |
2.658,23 |
5.400.699 |
-0,10% |
| 2003-11-13 |
2.678,39 |
2.657,65 |
2.678,39 |
2.660,78 |
6.321.167 |
-0,18% |
| 2003-11-12 |
2.665,78 |
2.660,93 |
2.665,78 |
2.665,51 |
7.902.626 |
-0,69% |
