| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-11-10 |
2.681,79 |
2.667,46 |
2.684,00 |
2.684,00 |
4.234.415 |
+0,57% |
| 2003-11-07 |
2.647,85 |
2.647,85 |
2.668,85 |
2.668,85 |
5.885.570 |
+0,76% |
| 2003-11-06 |
2.639,37 |
2.639,37 |
2.648,59 |
2.648,59 |
8.923.593 |
-0,27% |
| 2003-11-05 |
2.627,62 |
2.627,62 |
2.655,66 |
2.655,66 |
7.477.808 |
+0,93% |
| 2003-11-04 |
2.633,99 |
2.623,31 |
2.633,99 |
2.631,11 |
8.788.466 |
-0,05% |
| 2003-11-03 |
2.627,35 |
2.627,35 |
2.636,09 |
2.632,46 |
11.160.618 |
+0,75% |
| 2003-10-31 |
2.591,02 |
2.591,02 |
2.612,98 |
2.612,98 |
6.566.446 |
+1,09% |
| 2003-10-30 |
2.564,46 |
2.564,46 |
2.584,73 |
2.584,73 |
5.397.750 |
-0,04% |
| 2003-10-29 |
2.579,10 |
2.565,19 |
2.585,80 |
2.585,80 |
9.485.386 |
+0,75% |
| 2003-10-28 |
2.560,35 |
2.556,09 |
2.566,65 |
2.566,65 |
6.855.111 |
+0,33% |
| 2003-10-27 |
2.536,57 |
2.536,57 |
2.558,20 |
2.558,20 |
4.795.968 |
+0,70% |
| 2003-10-24 |
2.538,12 |
2.534,47 |
2.540,35 |
2.540,35 |
3.171.410 |
+0,17% |
| 2003-10-23 |
2.538,94 |
2.524,87 |
2.538,94 |
2.535,95 |
5.016.894 |
-1,24% |
| 2003-10-22 |
2.569,02 |
2.563,81 |
2.569,02 |
2.567,85 |
4.092.056 |
-0,54% |
| 2003-10-21 |
2.602,76 |
2.581,04 |
2.602,76 |
2.581,85 |
6.586.273 |
-1,42% |
| 2003-10-20 |
2.589,81 |
2.588,05 |
2.619,04 |
2.619,04 |
5.045.124 |
+0,90% |
| 2003-10-17 |
2.597,67 |
2.581,21 |
2.597,67 |
2.595,76 |
4.532.135 |
-0,34% |
| 2003-10-16 |
2.603,00 |
2.600,12 |
2.604,72 |
2.604,72 |
7.491.066 |
-0,14% |
| 2003-10-15 |
2.608,76 |
2.608,30 |
2.608,76 |
2.608,30 |
9.742.247 |
+0,70% |
| 2003-10-14 |
2.565,96 |
2.565,96 |
2.590,15 |
2.590,15 |
5.683.662 |
+0,58% |
