| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-10-13 |
2.574,61 |
2.571,83 |
2.575,34 |
2.575,34 |
7.723.441 |
+0,69% |
| 2003-10-10 |
2.555,77 |
2.551,41 |
2.557,78 |
2.557,78 |
5.302.198 |
-0,45% |
| 2003-10-09 |
2.582,08 |
2.563,85 |
2.582,08 |
2.569,24 |
4.783.040 |
-0,35% |
| 2003-10-08 |
2.552,91 |
2.552,91 |
2.578,35 |
2.578,35 |
6.654.371 |
+1,46% |
| 2003-10-07 |
2.532,42 |
2.531,42 |
2.541,13 |
2.541,13 |
4.729.211 |
-0,36% |
| 2003-10-06 |
2.500,25 |
2.500,25 |
2.550,28 |
2.550,28 |
6.017.189 |
+2,25% |
| 2003-10-03 |
2.467,78 |
2.467,78 |
2.494,09 |
2.494,09 |
3.790.624 |
+1,19% |
| 2003-10-02 |
2.480,59 |
2.460,94 |
2.480,59 |
2.464,88 |
5.204.566 |
+0,26% |
| 2003-10-01 |
2.449,88 |
2.449,88 |
2.458,45 |
2.458,45 |
6.600.858 |
-1,06% |
| 2003-09-30 |
2.525,05 |
2.484,32 |
2.525,05 |
2.484,77 |
7.333.460 |
-3,50% |
| 2003-09-29 |
2.576,20 |
2.574,87 |
2.576,84 |
2.574,87 |
4.162.226 |
-0,49% |
| 2003-09-26 |
2.573,51 |
2.570,37 |
2.587,64 |
2.587,64 |
2.315.201 |
+0,65% |
| 2003-09-25 |
2.567,13 |
2.567,13 |
2.570,97 |
2.570,97 |
3.316.523 |
-0,78% |
| 2003-09-24 |
2.587,43 |
2.580,20 |
2.591,22 |
2.591,22 |
6.876.802 |
+0,96% |
| 2003-09-23 |
2.541,93 |
2.541,93 |
2.566,66 |
2.566,66 |
6.382.602 |
+0,26% |
| 2003-09-22 |
2.578,14 |
2.559,51 |
2.578,14 |
2.560,10 |
8.036.166 |
-2,16% |
| 2003-09-19 |
2.632,38 |
2.606,32 |
2.632,38 |
2.616,56 |
10.940.568 |
+0,29% |
| 2003-09-18 |
2.604,15 |
2.598,94 |
2.608,96 |
2.608,96 |
10.824.743 |
-0,35% |
| 2003-09-17 |
2.638,60 |
2.612,30 |
2.638,60 |
2.618,16 |
15.710.151 |
+1,16% |
| 2003-09-16 |
2.571,67 |
2.571,67 |
2.588,04 |
2.588,04 |
6.187.613 |
-0,44% |
