| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-09-15 |
2.594,97 |
2.594,97 |
2.602,15 |
2.599,39 |
7.138.038 |
+0,59% |
| 2003-09-12 |
2.569,70 |
2.569,70 |
2.584,09 |
2.584,09 |
12.478.616 |
+1,55% |
| 2003-09-11 |
2.530,48 |
2.530,48 |
2.544,69 |
2.544,69 |
14.864.540 |
+0,49% |
| 2003-09-10 |
2.533,28 |
2.525,18 |
2.533,28 |
2.532,40 |
6.496.932 |
-0,48% |
| 2003-09-09 |
2.547,14 |
2.544,25 |
2.547,14 |
2.544,60 |
7.452.932 |
+0,23% |
| 2003-09-08 |
2.535,55 |
2.529,75 |
2.538,74 |
2.538,74 |
6.063.044 |
+0,47% |
| 2003-09-05 |
2.517,45 |
2.507,47 |
2.526,76 |
2.526,76 |
7.326.601 |
+0,30% |
| 2003-09-04 |
2.497,10 |
2.497,10 |
2.519,09 |
2.519,09 |
9.545.286 |
-0,82% |
| 2003-09-03 |
2.581,11 |
2.537,67 |
2.581,11 |
2.539,83 |
9.821.213 |
-2,44% |
| 2003-09-02 |
2.610,29 |
2.592,21 |
2.610,29 |
2.603,26 |
13.099.877 |
-2,05% |
| 2003-09-01 |
2.661,82 |
2.657,81 |
2.661,82 |
2.657,81 |
15.496.454 |
+0,50% |
| 2003-08-29 |
2.643,05 |
2.629,62 |
2.644,50 |
2.644,50 |
13.046.357 |
+0,72% |
| 2003-08-28 |
2.639,70 |
2.611,11 |
2.639,70 |
2.625,64 |
10.037.885 |
-1,63% |
| 2003-08-27 |
2.733,97 |
2.663,41 |
2.733,97 |
2.669,11 |
18.622.826 |
-1,48% |
| 2003-08-26 |
2.697,59 |
2.697,59 |
2.709,16 |
2.709,16 |
16.203.132 |
+1,74% |
| 2003-08-25 |
2.623,57 |
2.623,57 |
2.662,81 |
2.662,81 |
9.003.744 |
-0,32% |
| 2003-08-22 |
2.662,18 |
2.662,18 |
2.677,77 |
2.671,34 |
12.597.418 |
+1,24% |
| 2003-08-21 |
2.603,90 |
2.603,90 |
2.638,73 |
2.638,73 |
11.699.490 |
+3,21% |
| 2003-08-20 |
2.558,35 |
2.556,69 |
2.559,76 |
2.556,69 |
11.600.548 |
+0,63% |
| 2003-08-19 |
2.503,98 |
2.503,98 |
2.540,60 |
2.540,60 |
13.331.502 |
+1,82% |
