| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-08-18 |
2.459,39 |
2.459,39 |
2.495,23 |
2.495,23 |
12.893.502 |
+2,42% |
| 2003-08-14 |
2.408,18 |
2.408,18 |
2.436,21 |
2.436,21 |
12.817.182 |
+2,32% |
| 2003-08-13 |
2.381,48 |
2.377,85 |
2.381,48 |
2.381,04 |
12.389.705 |
+1,03% |
| 2003-08-12 |
2.342,43 |
2.342,43 |
2.356,83 |
2.356,83 |
11.425.576 |
+2,61% |
| 2003-08-11 |
2.273,27 |
2.273,27 |
2.296,97 |
2.296,97 |
7.021.555 |
+1,88% |
| 2003-08-08 |
2.250,54 |
2.234,77 |
2.254,63 |
2.254,63 |
7.621.483 |
+0,67% |
| 2003-08-07 |
2.193,40 |
2.193,40 |
2.239,58 |
2.239,58 |
10.502.235 |
+2,48% |
| 2003-08-06 |
2.170,46 |
2.170,46 |
2.185,37 |
2.185,37 |
5.331.133 |
-0,04% |
| 2003-08-05 |
2.179,90 |
2.175,23 |
2.186,31 |
2.186,31 |
6.454.161 |
-0,23% |
| 2003-08-04 |
2.174,06 |
2.174,06 |
2.191,36 |
2.191,36 |
6.540.474 |
+0,88% |
| 2003-08-01 |
2.184,62 |
2.167,54 |
2.184,62 |
2.172,17 |
5.985.608 |
-0,09% |
| 2003-07-31 |
2.137,69 |
2.137,69 |
2.174,14 |
2.174,14 |
5.133.858 |
+0,09% |
| 2003-07-30 |
2.184,98 |
2.172,19 |
2.184,98 |
2.172,19 |
8.394.223 |
-1,49% |
| 2003-07-29 |
2.190,01 |
2.190,01 |
2.215,79 |
2.205,09 |
9.923.630 |
+0,42% |
| 2003-07-28 |
2.164,52 |
2.164,52 |
2.195,96 |
2.195,96 |
11.925.289 |
+3,48% |
| 2003-07-25 |
2.080,80 |
2.080,80 |
2.122,12 |
2.122,12 |
7.877.309 |
+2,58% |
| 2003-07-24 |
2.050,52 |
2.050,52 |
2.068,76 |
2.068,76 |
7.102.719 |
+1,50% |
| 2003-07-23 |
2.033,58 |
2.033,48 |
2.038,20 |
2.038,20 |
6.581.396 |
+1,26% |
| 2003-07-22 |
1.992,91 |
1.992,91 |
2.012,75 |
2.012,75 |
7.147.662 |
+1,15% |
| 2003-07-21 |
1.966,09 |
1.966,09 |
1.989,84 |
1.989,84 |
8.475.013 |
+2,07% |
