| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-07-18 |
1.925,04 |
1.925,04 |
1.949,55 |
1.949,55 |
8.639.604 |
+3,13% |
| 2003-07-17 |
1.868,60 |
1.868,60 |
1.890,37 |
1.890,37 |
5.855.832 |
+2,17% |
| 2003-07-16 |
1.834,88 |
1.834,88 |
1.850,20 |
1.850,20 |
3.665.929 |
+0,48% |
| 2003-07-15 |
1.824,61 |
1.824,61 |
1.841,45 |
1.841,45 |
3.619.130 |
+1,22% |
| 2003-07-14 |
1.811,13 |
1.811,13 |
1.819,32 |
1.819,32 |
3.285.046 |
+0,67% |
| 2003-07-11 |
1.807,58 |
1.802,77 |
1.807,58 |
1.807,28 |
2.955.107 |
+0,07% |
| 2003-07-10 |
1.779,31 |
1.779,31 |
1.805,96 |
1.805,96 |
4.277.990 |
+1,86% |
| 2003-07-09 |
1.770,23 |
1.767,46 |
1.773,05 |
1.773,05 |
3.544.526 |
+1,01% |
| 2003-07-08 |
1.765,66 |
1.751,67 |
1.765,66 |
1.755,39 |
5.026.043 |
+0,31% |
| 2003-07-07 |
1.751,32 |
1.749,92 |
1.754,43 |
1.749,92 |
4.097.854 |
+1,03% |
| 2003-07-04 |
1.716,09 |
1.716,09 |
1.732,14 |
1.732,14 |
5.060.330 |
+1,69% |
| 2003-07-03 |
1.694,38 |
1.693,07 |
1.703,38 |
1.703,38 |
2.776.920 |
+0,54% |
| 2003-07-02 |
1.693,55 |
1.687,42 |
1.694,19 |
1.694,19 |
2.525.273 |
-0,01% |
| 2003-07-01 |
1.700,84 |
1.691,84 |
1.700,84 |
1.694,43 |
3.228.420 |
-0,28% |
| 2003-06-30 |
1.696,40 |
1.695,99 |
1.699,12 |
1.699,12 |
2.679.785 |
+0,36% |
| 2003-06-27 |
1.686,22 |
1.686,22 |
1.692,96 |
1.692,96 |
4.173.317 |
-0,07% |
| 2003-06-26 |
1.680,29 |
1.680,29 |
1.694,21 |
1.694,21 |
2.188.690 |
+1,14% |
| 2003-06-25 |
1.671,56 |
1.666,76 |
1.675,10 |
1.675,10 |
2.481.561 |
+0,31% |
| 2003-06-24 |
1.675,03 |
1.669,99 |
1.675,03 |
1.669,99 |
2.040.875 |
-0,91% |
| 2003-06-23 |
1.683,28 |
1.682,99 |
1.685,40 |
1.685,40 |
2.521.773 |
-0,21% |
