| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-06-20 |
1.688,90 |
1.688,90 |
1.689,06 |
1.689,02 |
2.673.035 |
+0,12% |
| 2003-06-18 |
1.695,93 |
1.682,20 |
1.695,93 |
1.686,99 |
3.399.984 |
-1,12% |
| 2003-06-17 |
1.693,12 |
1.693,12 |
1.706,09 |
1.706,09 |
3.618.042 |
+1,18% |
| 2003-06-16 |
1.688,80 |
1.680,92 |
1.688,80 |
1.686,22 |
1.800.706 |
-0,37% |
| 2003-06-13 |
1.686,37 |
1.686,37 |
1.694,17 |
1.692,53 |
1.797.444 |
+0,52% |
| 2003-06-12 |
1.675,73 |
1.675,73 |
1.683,70 |
1.683,70 |
2.439.245 |
+0,16% |
| 2003-06-11 |
1.678,11 |
1.678,11 |
1.680,99 |
1.680,99 |
2.353.063 |
-0,27% |
| 2003-06-10 |
1.696,33 |
1.685,53 |
1.696,33 |
1.685,53 |
2.627.676 |
-1,34% |
| 2003-06-09 |
1.719,86 |
1.708,49 |
1.719,86 |
1.708,49 |
2.066.760 |
-0,73% |
| 2003-06-06 |
1.723,19 |
1.721,10 |
1.723,19 |
1.721,10 |
2.240.650 |
+0,31% |
| 2003-06-05 |
1.708,17 |
1.708,17 |
1.715,70 |
1.715,70 |
2.577.629 |
+0,22% |
| 2003-06-04 |
1.700,90 |
1.700,90 |
1.711,92 |
1.711,92 |
2.779.951 |
+0,37% |
| 2003-06-03 |
1.706,93 |
1.705,62 |
1.706,93 |
1.705,62 |
2.754.530 |
-0,60% |
| 2003-06-02 |
1.702,06 |
1.702,06 |
1.715,83 |
1.715,83 |
6.813.768 |
+0,91% |
| 2003-05-30 |
1.685,62 |
1.685,62 |
1.700,44 |
1.700,44 |
2.533.181 |
+1,14% |
| 2003-05-29 |
1.690,96 |
1.681,34 |
1.690,96 |
1.681,34 |
4.465.203 |
-0,18% |
| 2003-05-28 |
1.668,49 |
1.668,49 |
1.684,30 |
1.684,30 |
5.041.120 |
+0,82% |
| 2003-05-27 |
1.674,74 |
1.670,55 |
1.674,74 |
1.670,55 |
5.172.620 |
-1,11% |
| 2003-05-26 |
1.676,51 |
1.676,51 |
1.689,23 |
1.689,23 |
6.007.545 |
-0,15% |
| 2003-05-23 |
1.673,97 |
1.673,97 |
1.691,72 |
1.691,72 |
3.368.871 |
+0,71% |
