| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-10-23 |
14.344,72 |
14.232,67 |
14.360,34 |
14.288,06 |
35.676.198 |
-0,45% |
| 2017-10-20 |
14.441,32 |
14.326,92 |
14.459,34 |
14.351,99 |
25.542.444 |
-0,54% |
| 2017-10-19 |
14.534,19 |
14.394,32 |
14.561,88 |
14.429,70 |
33.001.481 |
-1,12% |
| 2017-10-18 |
14.723,70 |
14.591,42 |
14.728,56 |
14.593,58 |
51.102.591 |
-0,84% |
| 2017-10-17 |
14.799,30 |
14.698,66 |
14.799,30 |
14.717,00 |
34.249.914 |
-0,25% |
| 2017-10-16 |
14.814,44 |
14.728,86 |
14.835,07 |
14.753,52 |
40.224.226 |
-0,36% |
| 2017-10-13 |
14.803,02 |
14.780,59 |
14.833,04 |
14.807,09 |
29.807.846 |
-0,16% |
| 2017-10-12 |
14.849,60 |
14.796,70 |
14.868,59 |
14.830,59 |
36.525.012 |
-0,07% |
| 2017-10-11 |
14.835,62 |
14.780,48 |
14.842,26 |
14.841,69 |
70.881.872 |
+0,13% |
| 2017-10-10 |
14.863,39 |
14.801,37 |
14.893,47 |
14.822,22 |
32.984.882 |
-0,11% |
| 2017-10-09 |
14.878,91 |
14.794,00 |
14.923,46 |
14.838,21 |
27.650.183 |
-0,32% |
| 2017-10-06 |
14.896,23 |
14.862,84 |
14.925,64 |
14.885,34 |
39.841.798 |
-0,16% |
| 2017-10-05 |
14.933,27 |
14.859,45 |
14.958,21 |
14.909,25 |
23.939.016 |
-0,10% |
| 2017-10-04 |
15.009,19 |
14.907,78 |
15.066,00 |
14.924,90 |
38.032.940 |
-0,28% |
| 2017-10-03 |
15.089,16 |
14.966,31 |
15.128,60 |
14.967,16 |
37.632.006 |
-0,67% |
| 2017-10-02 |
15.133,22 |
15.054,40 |
15.187,91 |
15.068,68 |
48.291.097 |
-0,36% |
| 2017-09-29 |
15.044,61 |
15.007,50 |
15.123,47 |
15.123,47 |
49.482.326 |
+0,48% |
| 2017-09-28 |
15.066,09 |
14.975,70 |
15.066,09 |
15.051,46 |
62.627.985 |
+0,09% |
| 2017-09-27 |
15.067,63 |
15.003,34 |
15.086,85 |
15.037,21 |
27.916.420 |
-0,10% |
| 2017-09-26 |
15.068,46 |
14.995,09 |
15.092,53 |
15.052,09 |
21.447.414 |
-0,33% |
