| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-05-22 |
1.685,50 |
1.679,83 |
1.685,50 |
1.679,83 |
3.939.039 |
-0,10% |
| 2003-05-21 |
1.667,05 |
1.667,05 |
1.681,43 |
1.681,43 |
5.251.274 |
+1,40% |
| 2003-05-20 |
1.653,61 |
1.653,61 |
1.658,21 |
1.658,21 |
3.563.015 |
+1,30% |
| 2003-05-19 |
1.613,22 |
1.613,22 |
1.637,01 |
1.637,01 |
3.767.516 |
+1,61% |
| 2003-05-16 |
1.594,29 |
1.594,29 |
1.611,03 |
1.611,03 |
3.607.966 |
+1,09% |
| 2003-05-15 |
1.587,42 |
1.587,42 |
1.593,67 |
1.593,67 |
1.847.039 |
+1,08% |
| 2003-05-14 |
1.574,24 |
1.574,24 |
1.576,65 |
1.576,65 |
2.046.505 |
+0,33% |
| 2003-05-13 |
1.585,24 |
1.571,44 |
1.585,24 |
1.571,44 |
2.845.510 |
-0,23% |
| 2003-05-12 |
1.566,36 |
1.566,36 |
1.575,07 |
1.575,07 |
3.456.370 |
+0,72% |
| 2003-05-09 |
1.549,52 |
1.549,52 |
1.563,77 |
1.563,77 |
2.400.705 |
+1,24% |
| 2003-05-08 |
1.535,82 |
1.535,82 |
1.544,62 |
1.544,62 |
2.691.693 |
+0,89% |
| 2003-05-07 |
1.525,84 |
1.525,84 |
1.531,05 |
1.531,05 |
3.577.920 |
+0,03% |
| 2003-05-06 |
1.530,74 |
1.530,60 |
1.530,74 |
1.530,60 |
3.096.665 |
-0,61% |
| 2003-05-05 |
1.522,75 |
1.522,75 |
1.539,95 |
1.539,95 |
3.464.846 |
+1,87% |
| 2003-05-02 |
1.500,41 |
1.500,41 |
1.511,67 |
1.511,67 |
1.395.131 |
+1,29% |
| 2003-04-30 |
1.488,97 |
1.488,97 |
1.492,35 |
1.492,35 |
3.010.722 |
+0,71% |
| 2003-04-29 |
1.459,87 |
1.459,87 |
1.481,80 |
1.481,80 |
2.829.591 |
+1,54% |
| 2003-04-28 |
1.442,39 |
1.442,39 |
1.459,39 |
1.459,39 |
3.411.504 |
+1,15% |
| 2003-04-25 |
1.443,03 |
1.442,83 |
1.443,03 |
1.442,83 |
3.889.267 |
-0,67% |
| 2003-04-24 |
1.457,70 |
1.452,57 |
1.457,70 |
1.452,57 |
3.215.281 |
-0,36% |
