| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-04-23 |
1.431,81 |
1.431,81 |
1.457,86 |
1.457,86 |
4.697.669 |
+2,00% |
| 2003-04-22 |
1.413,24 |
1.413,24 |
1.429,21 |
1.429,21 |
2.575.176 |
+0,47% |
| 2003-04-17 |
1.423,01 |
1.422,49 |
1.423,01 |
1.422,49 |
1.712.473 |
-0,12% |
| 2003-04-16 |
1.419,77 |
1.419,77 |
1.424,20 |
1.424,20 |
1.961.819 |
+0,33% |
| 2003-04-15 |
1.433,36 |
1.419,57 |
1.433,36 |
1.419,57 |
1.966.198 |
-1,00% |
| 2003-04-14 |
1.426,36 |
1.426,36 |
1.433,85 |
1.433,85 |
2.805.896 |
+0,82% |
| 2003-04-11 |
1.404,65 |
1.404,65 |
1.422,21 |
1.422,21 |
1.805.517 |
+1,59% |
| 2003-04-10 |
1.387,75 |
1.387,75 |
1.399,99 |
1.399,99 |
1.686.953 |
+1,05% |
| 2003-04-09 |
1.374,50 |
1.374,50 |
1.385,43 |
1.385,43 |
2.805.452 |
+0,97% |
| 2003-04-08 |
1.369,46 |
1.369,46 |
1.372,15 |
1.372,15 |
1.685.514 |
+0,29% |
| 2003-04-07 |
1.376,06 |
1.368,21 |
1.376,06 |
1.368,21 |
2.648.495 |
-0,28% |
| 2003-04-04 |
1.364,48 |
1.364,48 |
1.372,10 |
1.372,10 |
1.494.233 |
+0,03% |
| 2003-04-03 |
1.365,59 |
1.365,59 |
1.371,72 |
1.371,72 |
1.383.835 |
+0,23% |
| 2003-04-02 |
1.360,54 |
1.360,54 |
1.368,57 |
1.368,57 |
1.141.493 |
+0,40% |
| 2003-04-01 |
1.363,49 |
1.363,07 |
1.363,49 |
1.363,07 |
1.523.652 |
-0,08% |
| 2003-03-31 |
1.364,86 |
1.364,15 |
1.364,86 |
1.364,15 |
1.212.966 |
-0,47% |
| 2003-03-28 |
1.359,15 |
1.359,15 |
1.370,66 |
1.370,66 |
1.834.339 |
-0,45% |
| 2003-03-27 |
1.375,29 |
1.375,29 |
1.376,85 |
1.376,85 |
1.583.788 |
-0,26% |
| 2003-03-26 |
1.381,53 |
1.380,49 |
1.381,53 |
1.380,49 |
1.158.090 |
-0,19% |
| 2003-03-25 |
1.382,91 |
1.382,91 |
1.383,15 |
1.383,15 |
582.761 |
-0,78% |
