| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-03-24 |
1.392,20 |
1.392,20 |
1.394,02 |
1.394,02 |
1.643.369 |
-0,18% |
| 2003-03-21 |
1.396,52 |
1.396,52 |
1.396,52 |
1.396,52 |
905.191 |
+1,03% |
| 2003-03-20 |
1.372,37 |
1.372,37 |
1.382,24 |
1.382,24 |
1.432.471 |
+0,49% |
| 2003-03-19 |
1.370,36 |
1.370,36 |
1.375,49 |
1.375,49 |
1.272.891 |
+0,25% |
| 2003-03-18 |
1.367,79 |
1.367,79 |
1.372,04 |
1.372,04 |
900.200 |
+0,41% |
| 2003-03-17 |
1.371,23 |
1.366,50 |
1.371,23 |
1.366,50 |
494.185 |
-1,21% |
| 2003-03-14 |
1.385,45 |
1.383,18 |
1.385,45 |
1.383,18 |
1.673.501 |
+0,17% |
| 2003-03-13 |
1.372,27 |
1.372,27 |
1.380,80 |
1.380,80 |
1.497.219 |
-0,09% |
| 2003-03-12 |
1.387,01 |
1.381,98 |
1.387,01 |
1.381,98 |
1.014.937 |
-0,59% |
| 2003-03-11 |
1.386,16 |
1.386,16 |
1.390,18 |
1.390,18 |
995.264 |
-0,66% |
| 2003-03-10 |
1.405,71 |
1.399,43 |
1.405,71 |
1.399,43 |
951.832 |
-0,86% |
| 2003-03-07 |
1.416,10 |
1.411,57 |
1.416,10 |
1.411,57 |
857.534 |
-0,10% |
| 2003-03-06 |
1.417,24 |
1.412,94 |
1.417,24 |
1.412,94 |
1.292.784 |
-0,87% |
| 2003-03-05 |
1.426,44 |
1.425,35 |
1.426,44 |
1.425,35 |
1.124.804 |
-0,71% |
| 2003-03-04 |
1.435,57 |
1.435,57 |
1.435,57 |
1.435,57 |
441.923 |
-0,49% |
| 2003-03-03 |
1.437,55 |
1.437,55 |
1.442,71 |
1.442,71 |
752.111 |
-0,09% |
| 2003-02-28 |
1.434,70 |
1.434,70 |
1.443,96 |
1.443,96 |
1.196.160 |
-0,12% |
| 2003-02-27 |
1.442,58 |
1.442,58 |
1.445,63 |
1.445,63 |
862.894 |
-0,48% |
| 2003-02-26 |
1.448,62 |
1.448,62 |
1.452,62 |
1.452,62 |
516.619 |
+0,17% |
| 2003-02-25 |
1.443,76 |
1.443,76 |
1.450,14 |
1.450,14 |
675.735 |
-0,37% |
