| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-02-24 |
1.458,37 |
1.455,57 |
1.458,37 |
1.455,57 |
1.146.746 |
-1,18% |
| 2003-02-21 |
1.464,61 |
1.464,61 |
1.472,96 |
1.472,96 |
1.100.175 |
+0,03% |
| 2003-02-20 |
1.467,07 |
1.467,07 |
1.472,53 |
1.472,53 |
1.493.498 |
+0,25% |
| 2003-02-19 |
1.459,16 |
1.459,16 |
1.468,91 |
1.468,91 |
1.275.012 |
+0,58% |
| 2003-02-18 |
1.463,06 |
1.460,48 |
1.463,06 |
1.460,48 |
11.907.327 |
-0,52% |
| 2003-02-17 |
1.460,67 |
1.460,67 |
1.468,11 |
1.468,11 |
1.994.467 |
+0,23% |
| 2003-02-14 |
1.462,05 |
1.462,05 |
1.464,75 |
1.464,75 |
1.075.620 |
+0,16% |
| 2003-02-13 |
1.453,93 |
1.453,93 |
1.462,34 |
1.462,34 |
594.855 |
+0,39% |
| 2003-02-12 |
1.455,30 |
1.455,30 |
1.456,71 |
1.456,71 |
1.121.117 |
-0,18% |
| 2003-02-11 |
1.470,83 |
1.459,37 |
1.470,83 |
1.459,37 |
750.180 |
-0,25% |
| 2003-02-10 |
1.453,59 |
1.453,59 |
1.463,07 |
1.463,07 |
370.524 |
+0,44% |
| 2003-02-07 |
1.439,39 |
1.439,39 |
1.456,66 |
1.456,66 |
852.469 |
+0,83% |
| 2003-02-06 |
1.442,09 |
1.442,09 |
1.444,69 |
1.444,69 |
822.648 |
-0,62% |
| 2003-02-05 |
1.458,55 |
1.453,69 |
1.458,55 |
1.453,69 |
695.025 |
-1,22% |
| 2003-02-04 |
1.489,96 |
1.471,66 |
1.489,96 |
1.471,66 |
1.685.945 |
-1,14% |
| 2003-02-03 |
1.456,60 |
1.456,60 |
1.488,57 |
1.488,57 |
1.870.265 |
+2,10% |
| 2003-01-31 |
1.442,43 |
1.442,43 |
1.458,02 |
1.458,02 |
1.212.130 |
+1,27% |
| 2003-01-30 |
1.421,49 |
1.421,49 |
1.439,70 |
1.439,70 |
582.210 |
+0,65% |
| 2003-01-29 |
1.422,34 |
1.422,34 |
1.430,46 |
1.430,46 |
689.990 |
+0,17% |
| 2003-01-28 |
1.413,82 |
1.413,82 |
1.428,04 |
1.428,04 |
708.450 |
+0,86% |
