| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-01-27 |
1.429,85 |
1.415,84 |
1.429,85 |
1.415,84 |
740.327 |
-2,06% |
| 2003-01-24 |
1.440,19 |
1.440,19 |
1.445,64 |
1.445,64 |
643.451 |
-0,34% |
| 2003-01-23 |
1.438,65 |
1.438,65 |
1.450,59 |
1.450,59 |
920.286 |
+0,47% |
| 2003-01-22 |
1.454,20 |
1.443,77 |
1.454,20 |
1.443,77 |
1.128.580 |
-0,55% |
| 2003-01-21 |
1.449,00 |
1.449,00 |
1.451,78 |
1.451,78 |
1.001.483 |
-0,56% |
| 2003-01-20 |
1.429,52 |
1.429,52 |
1.459,89 |
1.459,89 |
1.020.596 |
+0,84% |
| 2003-01-17 |
1.436,59 |
1.436,59 |
1.447,75 |
1.447,75 |
884.117 |
+0,66% |
| 2003-01-16 |
1.442,62 |
1.438,30 |
1.442,62 |
1.438,30 |
586.271 |
-0,73% |
| 2003-01-15 |
1.442,34 |
1.442,34 |
1.448,84 |
1.448,84 |
775.713 |
+0,20% |
| 2003-01-14 |
1.451,70 |
1.445,96 |
1.451,70 |
1.445,96 |
1.666.786 |
-0,78% |
| 2003-01-13 |
1.447,35 |
1.447,35 |
1.457,32 |
1.457,32 |
1.940.172 |
+1,15% |
| 2003-01-10 |
1.423,30 |
1.423,30 |
1.440,76 |
1.440,76 |
2.022.619 |
+1,28% |
| 2003-01-09 |
1.395,70 |
1.395,70 |
1.422,51 |
1.422,51 |
682.896 |
+1,90% |
| 2003-01-08 |
1.377,50 |
1.377,50 |
1.395,95 |
1.395,95 |
516.304 |
+1,21% |
| 2003-01-07 |
1.362,95 |
1.362,95 |
1.379,32 |
1.379,32 |
594.547 |
+0,76% |
| 2003-01-06 |
1.363,93 |
1.363,93 |
1.368,96 |
1.368,96 |
558.624 |
+0,17% |
| 2003-01-03 |
1.366,77 |
1.366,60 |
1.366,77 |
1.366,60 |
1.104.869 |
+0,16% |
| 2003-01-02 |
1.384,64 |
1.364,35 |
1.384,64 |
1.364,35 |
731.155 |
-0,09% |
| 2002-12-31 |
1.345,46 |
1.345,46 |
1.365,62 |
1.365,62 |
1.885.672 |
+1,51% |
| 2002-12-30 |
1.319,62 |
1.319,62 |
1.345,24 |
1.345,24 |
1.948.824 |
+1,77% |
