| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-12-27 |
1.304,11 |
1.304,11 |
1.321,83 |
1.321,83 |
712.567 |
+1,07% |
| 2002-12-23 |
1.303,48 |
1.303,48 |
1.307,80 |
1.307,80 |
1.387.930 |
-0,37% |
| 2002-12-20 |
1.292,12 |
1.292,12 |
1.312,65 |
1.312,65 |
989.270 |
+0,52% |
| 2002-12-19 |
1.305,40 |
1.305,40 |
1.305,85 |
1.305,85 |
674.476 |
-0,18% |
| 2002-12-18 |
1.301,39 |
1.301,39 |
1.308,22 |
1.308,22 |
687.388 |
-1,20% |
| 2002-12-17 |
1.319,42 |
1.319,42 |
1.324,07 |
1.324,07 |
948.166 |
-0,70% |
| 2002-12-16 |
1.329,07 |
1.329,07 |
1.333,42 |
1.333,42 |
1.198.290 |
+0,10% |
| 2002-12-13 |
1.333,58 |
1.332,11 |
1.333,58 |
1.332,11 |
1.313.577 |
-0,64% |
| 2002-12-12 |
1.342,36 |
1.340,75 |
1.342,36 |
1.340,75 |
2.145.605 |
-0,57% |
| 2002-12-11 |
1.363,41 |
1.348,43 |
1.363,41 |
1.348,43 |
1.517.990 |
-1,39% |
| 2002-12-10 |
1.368,45 |
1.367,40 |
1.368,45 |
1.367,40 |
1.399.985 |
-0,50% |
| 2002-12-09 |
1.372,10 |
1.372,10 |
1.374,33 |
1.374,33 |
714.026 |
+0,03% |
| 2002-12-06 |
1.376,75 |
1.373,90 |
1.376,75 |
1.373,90 |
1.448.789 |
-0,35% |
| 2002-12-05 |
1.378,85 |
1.378,67 |
1.378,85 |
1.378,67 |
1.764.227 |
-0,56% |
| 2002-12-04 |
1.375,57 |
1.375,57 |
1.386,42 |
1.386,42 |
1.034.302 |
-0,04% |
| 2002-12-03 |
1.389,94 |
1.387,02 |
1.389,94 |
1.387,02 |
875.852 |
-0,02% |
| 2002-12-02 |
1.375,17 |
1.375,17 |
1.387,32 |
1.387,32 |
1.343.926 |
+0,13% |
| 2002-11-29 |
1.381,63 |
1.381,63 |
1.385,55 |
1.385,55 |
1.010.009 |
+0,57% |
| 2002-11-28 |
1.376,37 |
1.376,37 |
1.377,65 |
1.377,65 |
2.696.710 |
+0,18% |
| 2002-11-27 |
1.362,64 |
1.362,64 |
1.375,11 |
1.375,11 |
822.629 |
+0,97% |
