| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-11-26 |
1.379,45 |
1.361,96 |
1.379,45 |
1.361,96 |
1.467.336 |
-1,23% |
| 2002-11-25 |
1.374,17 |
1.374,17 |
1.378,93 |
1.378,93 |
1.666.857 |
+0,02% |
| 2002-11-22 |
1.372,50 |
1.372,50 |
1.378,70 |
1.378,70 |
1.279.171 |
+0,49% |
| 2002-11-21 |
1.357,46 |
1.357,46 |
1.371,98 |
1.371,98 |
1.468.799 |
+0,91% |
| 2002-11-20 |
1.361,59 |
1.359,64 |
1.361,59 |
1.359,64 |
1.698.666 |
-0,48% |
| 2002-11-19 |
1.346,16 |
1.346,16 |
1.366,18 |
1.366,18 |
1.324.846 |
+0,65% |
| 2002-11-18 |
1.351,19 |
1.351,19 |
1.357,40 |
1.357,40 |
1.045.961 |
-0,09% |
| 2002-11-15 |
1.363,35 |
1.358,57 |
1.363,35 |
1.358,57 |
1.027.069 |
-0,72% |
| 2002-11-14 |
1.364,64 |
1.364,64 |
1.368,48 |
1.368,48 |
994.728 |
-0,30% |
| 2002-11-13 |
1.372,67 |
1.372,61 |
1.372,67 |
1.372,61 |
1.493.113 |
-0,57% |
| 2002-11-12 |
1.386,48 |
1.380,47 |
1.386,48 |
1.380,47 |
2.550.172 |
-0,81% |
| 2002-11-08 |
1.389,22 |
1.389,22 |
1.391,81 |
1.391,81 |
2.766.829 |
-0,23% |
| 2002-11-07 |
1.373,48 |
1.373,48 |
1.395,02 |
1.395,02 |
2.266.872 |
+1,85% |
| 2002-11-06 |
1.347,05 |
1.347,05 |
1.369,69 |
1.369,69 |
2.950.299 |
+1,11% |
| 2002-11-05 |
1.374,71 |
1.354,71 |
1.374,71 |
1.354,71 |
1.906.500 |
-1,29% |
| 2002-11-04 |
1.363,41 |
1.363,41 |
1.372,47 |
1.372,47 |
2.075.902 |
+0,92% |
| 2002-10-31 |
1.348,78 |
1.348,78 |
1.359,94 |
1.359,94 |
1.588.289 |
+1,30% |
| 2002-10-30 |
1.330,74 |
1.330,74 |
1.342,48 |
1.342,48 |
2.053.744 |
+0,99% |
| 2002-10-29 |
1.319,34 |
1.319,34 |
1.329,27 |
1.329,27 |
925.169 |
+1,05% |
| 2002-10-28 |
1.295,49 |
1.295,49 |
1.315,49 |
1.315,49 |
574.121 |
+1,13% |
