| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-10-25 |
1.289,22 |
1.289,22 |
1.300,82 |
1.300,82 |
955.182 |
+0,72% |
| 2002-10-24 |
1.277,19 |
1.277,19 |
1.291,52 |
1.291,52 |
2.677.084 |
+0,75% |
| 2002-10-23 |
1.275,73 |
1.275,73 |
1.281,95 |
1.281,95 |
542.869 |
+0,76% |
| 2002-10-22 |
1.280,48 |
1.272,34 |
1.280,48 |
1.272,34 |
1.822.858 |
-1,04% |
| 2002-10-21 |
1.285,21 |
1.285,21 |
1.285,67 |
1.285,67 |
1.044.707 |
-0,69% |
| 2002-10-18 |
1.289,26 |
1.289,26 |
1.294,56 |
1.294,56 |
1.394.754 |
-0,22% |
| 2002-10-17 |
1.290,59 |
1.290,59 |
1.297,41 |
1.297,41 |
1.209.715 |
+0,44% |
| 2002-10-16 |
1.287,25 |
1.287,25 |
1.291,76 |
1.291,76 |
3.218.289 |
-0,04% |
| 2002-10-15 |
1.279,48 |
1.279,48 |
1.292,23 |
1.292,23 |
1.315.364 |
+0,92% |
| 2002-10-14 |
1.279,14 |
1.279,14 |
1.280,49 |
1.280,49 |
1.054.283 |
-0,05% |
| 2002-10-11 |
1.272,37 |
1.272,37 |
1.281,09 |
1.281,09 |
1.727.812 |
+0,71% |
| 2002-10-10 |
1.252,52 |
1.252,52 |
1.272,05 |
1.272,05 |
1.425.614 |
+0,97% |
| 2002-10-09 |
1.253,04 |
1.253,04 |
1.259,82 |
1.259,82 |
864.694 |
+0,35% |
| 2002-10-08 |
1.258,97 |
1.255,44 |
1.258,97 |
1.255,44 |
798.322 |
-0,73% |
| 2002-10-07 |
1.258,94 |
1.258,94 |
1.264,70 |
1.264,70 |
724.993 |
-0,23% |
| 2002-10-04 |
1.261,82 |
1.261,82 |
1.267,62 |
1.267,62 |
3.141.799 |
-0,01% |
| 2002-10-03 |
1.266,38 |
1.266,38 |
1.267,70 |
1.267,70 |
3.248.139 |
-0,44% |
| 2002-10-02 |
1.272,79 |
1.272,79 |
1.273,29 |
1.273,29 |
1.656.873 |
-0,47% |
| 2002-10-01 |
1.272,68 |
1.272,68 |
1.279,25 |
1.279,25 |
1.793.264 |
-0,47% |
| 2002-09-30 |
1.294,77 |
1.285,30 |
1.294,77 |
1.285,30 |
614.969 |
-1,16% |
