| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-09-27 |
1.299,75 |
1.299,75 |
1.300,38 |
1.300,38 |
817.246 |
-0,60% |
| 2002-09-26 |
1.291,71 |
1.291,71 |
1.308,25 |
1.308,25 |
1.329.428 |
+0,60% |
| 2002-09-25 |
1.281,92 |
1.281,92 |
1.300,48 |
1.300,48 |
971.081 |
+0,11% |
| 2002-09-24 |
1.296,88 |
1.296,88 |
1.299,09 |
1.299,09 |
652.924 |
-1,08% |
| 2002-09-23 |
1.311,38 |
1.311,38 |
1.313,33 |
1.313,33 |
984.943 |
-0,42% |
| 2002-09-20 |
1.320,18 |
1.318,87 |
1.320,18 |
1.318,87 |
731.539 |
+0,20% |
| 2002-09-19 |
1.316,26 |
1.316,26 |
1.316,26 |
1.316,26 |
1.166.095 |
+2,14% |
| 2002-09-18 |
1.277,78 |
1.277,78 |
1.288,64 |
1.288,64 |
2.194.114 |
-0,03% |
| 2002-09-17 |
1.279,33 |
1.279,33 |
1.289,08 |
1.289,08 |
1.078.460 |
-0,57% |
| 2002-09-16 |
1.297,90 |
1.296,45 |
1.297,90 |
1.296,45 |
906.958 |
-0,30% |
| 2002-09-13 |
1.297,12 |
1.297,12 |
1.300,34 |
1.300,34 |
837.784 |
+0,36% |
| 2002-09-12 |
1.295,63 |
1.295,63 |
1.295,63 |
1.295,63 |
4.366.069 |
-0,77% |
| 2002-09-11 |
1.286,10 |
1.286,10 |
1.305,69 |
1.305,69 |
1.725.807 |
+1,36% |
| 2002-09-10 |
1.271,61 |
1.271,61 |
1.288,13 |
1.288,13 |
1.714.288 |
+1,16% |
| 2002-09-09 |
1.273,36 |
1.273,36 |
1.273,36 |
1.273,36 |
958.303 |
0,00% |
| 2002-09-06 |
1.273,40 |
1.273,40 |
1.273,40 |
1.273,40 |
609.140 |
+0,36% |
| 2002-09-05 |
1.268,82 |
1.268,82 |
1.268,82 |
1.268,82 |
2.028.478 |
-0,02% |
| 2002-09-04 |
1.262,98 |
1.262,98 |
1.269,07 |
1.269,07 |
1.206.934 |
-0,31% |
| 2002-09-03 |
1.281,73 |
1.273,04 |
1.281,73 |
1.273,04 |
1.099.969 |
-1,23% |
| 2002-09-02 |
1.285,42 |
1.285,42 |
1.288,84 |
1.288,84 |
532.944 |
-0,20% |
