| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-08-30 |
1.290,23 |
1.290,23 |
1.291,36 |
1.291,36 |
807.791 |
+0,01% |
| 2002-08-29 |
1.281,92 |
1.281,92 |
1.291,23 |
1.291,23 |
1.487.591 |
-0,04% |
| 2002-08-28 |
1.276,36 |
1.276,36 |
1.291,70 |
1.291,70 |
926.029 |
+1,46% |
| 2002-08-27 |
1.265,13 |
1.265,13 |
1.273,15 |
1.273,15 |
1.359.981 |
+1,09% |
| 2002-08-26 |
1.244,77 |
1.244,77 |
1.259,47 |
1.259,47 |
1.189.961 |
+0,86% |
| 2002-08-23 |
1.255,26 |
1.248,79 |
1.255,26 |
1.248,79 |
884.228 |
-0,77% |
| 2002-08-22 |
1.254,69 |
1.254,69 |
1.258,49 |
1.258,49 |
654.308 |
-0,77% |
| 2002-08-21 |
1.254,70 |
1.254,70 |
1.268,27 |
1.268,27 |
931.890 |
-0,43% |
| 2002-08-20 |
1.266,66 |
1.266,66 |
1.273,71 |
1.273,71 |
1.466.931 |
+0,71% |
| 2002-08-19 |
1.264,71 |
1.264,71 |
1.264,71 |
1.264,71 |
613.959 |
-1,02% |
| 2002-08-16 |
1.304,13 |
1.277,76 |
1.304,13 |
1.277,76 |
892.718 |
-1,92% |
| 2002-08-14 |
1.316,22 |
1.302,82 |
1.316,22 |
1.302,82 |
2.198.281 |
-1,87% |
| 2002-08-13 |
1.327,58 |
1.327,58 |
1.327,58 |
1.327,58 |
867.326 |
+0,85% |
| 2002-08-12 |
1.316,37 |
1.316,37 |
1.316,37 |
1.316,37 |
978.672 |
+0,53% |
| 2002-08-09 |
1.309,47 |
1.309,47 |
1.309,47 |
1.309,47 |
753.354 |
-1,36% |
| 2002-08-08 |
1.320,97 |
1.320,97 |
1.327,50 |
1.327,50 |
797.191 |
-0,06% |
| 2002-08-07 |
1.314,35 |
1.314,35 |
1.328,26 |
1.328,26 |
1.643.968 |
-0,08% |
| 2002-08-06 |
1.331,97 |
1.329,29 |
1.331,97 |
1.329,29 |
1.419.984 |
-1,71% |
| 2002-08-05 |
1.365,07 |
1.352,45 |
1.365,07 |
1.352,45 |
656.120 |
-1,25% |
| 2002-08-02 |
1.359,67 |
1.359,67 |
1.369,56 |
1.369,56 |
471.338 |
+0,53% |
